Options/BUSE

BUSEFirst Busey Corporation Class A Common Stock

Options Analysis Report•STATE COMMERCIAL BANKS

Market Cap $2.5B|NASDAQ

● 2026-08-31$30.29

NEUTRAL

Analysis: 2026-08-28 EOD data

1Y +23.2%YTD +26.7%7D +0.0%

Options Vol

30D

Implied Move

±5.5%

IV Rank

13%

BUSE Options Overview

bullish flow. No clear edge detected.

REWARDS

RISK ANALYSIS

Snowflake Analysis

Balanced conditions with no clear edge

Learn

Loading score history...

BUSE Gamma Walls

Loading gamma walls...

Value

Is IV priced right?

4.2

ExpensiveCheap

Measures whether options are cheap, fair, or rich relative to historical and peer

levels.

Risk Checks3/9 checks passed

IV Rank

≤35%

IV Rank 52.1% — elevated vs history

IV/HV Ratio

<1.05x

IV/HV 2.61x — IV premium over HV

Sector Relative≤50%

Sector percentile 72% — above sector median

Term Structure

<1.1x

Front/Back 0.70x — contango

Skew Normal

<1.25x

Put/Call IV 1.16x — elevated

Absolute IV

<80%

ATM IV 33.3% — normal range

Spread-Adjusted Value

<80%

Effective IV 300.0% (ATM 33.3% + spread 133.3% + bias) — expensive

Execution Efficiency

<3.0%

Total drag 181.48% (spread 133.33% + slippage 48.15%) — high friction

Vega Efficiency

≥5.0

Vega efficiency 0.33 (vega 4.364 / spread 133.33%) — spread drag

Sentiment

Bullish or bearish?

3.0

BearishBullish

Analyzes

put/call ratios

open interest skew

, and flow direction to determine market bias.

Risk ChecksVery Bearish - Strong signal (Conviction: -100%, Raw: -100%)

Flow Direction

|net sentiment| ≥25%

Conviction-weighted: -100% (strong bearish) — Raw: -100%

OI Skew Magnitude

≥15%

|OI skew| 95.1% — call-heavy

Volume-OI Alignment

Same sign, |vol skew| ≥10%

Vol skew +100.0%, OI skew +95.1% — aligned

Conviction Quality

≥2/3 conditions

0-DTE 0%, far-OTM 15%, avg DTE 30

OI Momentum

|change| ≥3%

OI change +0.0% (5d) — stable

Smart Money Flow

|weighted flow| ≥20%

ITM: +0%, ATM: -100%, OTM: +0% — strong bearish (ITM/ATM divergent)

Sector Relative≤40% or ≥60%

Sector P/C percentile 50% — neutral vs sector

Activity

Unusual activity?

2.9

QuietActive

Detects volume surges,

block trades

, and unusual options activity that may signal moves.

Risk Checks2/8 checks passed

Volume Surge

≥1.5x

Volume 0.1x avg — normal

Turnover Rate

≥15%

Vol/OI 0.6% — normal turnover

Multi-Day Persistence

≥2 days

1 day(s) elevated — may be one-day event

OI Build

≥5%

OI change +6.5% (5d) — building

Sector Relative≥60%

Sector activity percentile 21% — below sector avg

Trade Quality

≥30%

Large trade volume 0% — mostly retail

Execution Urgency

≥60%

Aggressive execution 0% — patient

Flow Conviction

≥30

Conviction -100 (bearish) — strong conviction

Liquidity

Can I trade efficiently?

1.8

IlliquidLiquid

Evaluates

bid-ask spreads

, volume depth, and open interest for trade execution quality.

Risk Checks0/8 checks passed

Tradeable Spread

≤5.0%

Spread 133.3% — wide

Adequate OI

≥10,000

OI 326 — thin

Active Volume

≥500

Volume 2/day — thin

Reasonable Cost

≤$0.50

$6.67 to cross — expensive

Strike Coverage

≥5 strikes

0 liquid strikes — limited options

Sector Relative≤40%

Sector spread percentile 79% — wider than sector

Order Book Depth

≥100 contracts

Depth 28.0 contracts (bid:27.0 ask:1.0) — thin

Execution Quality

<1.0%

Avg slippage 48.15% — poor

Timing

Is now a good time?

6.8

RiskyFavorable

Considers earnings proximity,

time decay

, and event calendar for optimal entry timing.

Risk Checks6/9 checks passed

Term Structure Clarity

|slope| ≥5%

Slope -30.1% — contango

IV Percentile Clarity

<30 or >70

IV percentile 52% — neutral

Event Detection

≥10pts kink

IV kink -18.7pts — no clear event

Theta/Vega Clarity

<0.5 or >2.0

θ/ν ratio 193.96 — favors income trades

Expiration Distribution

≥3 expirations

4 liquid expirations — flexible

Event Risk

≥60% (safe)

safe window: No events detected

Spread Momentum

<1.2 ratio

Spread ratio 1.00x — stable

Flow Momentum

≥25% strength + ≥50% consistency

Flow -100% @ 100% consistency — STRONG directional (bearish)

Smart Money Timing

≥40 composite score

Score 30 (ITM 20% + inst 0%) — retail dominated

Directional Strategy Fit

Option Buyers

Long Calls3.8

bullishIV fair, bearish flow

Long Puts5.2

bearishIV fair, bearish flow

Premium Sellers

Cash-Secured Put4.2

bullishIV fair, bearish flow

Covered Call5.6

bearishIV fair, bearish flow

For educational purposes only. Not investment advice.

The Options Desk tracks the move options price into every US earnings report the week of Aug 31, next to how much each stock has actually moved on its past prints — plus the SPY, QQQ and IWM expected ranges and the gamma walls that box them in.

More on BUSE

BUSE gamma walls BUSE max pain BUSE IV rank BUSE options flow