AA · Option chain

AA Option Chain

Every listed AA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$51.05

Call open interest

51,529

Put open interest

25,869

Put/call (volume)

0.60

5,457 contracts changed hands across these expirations — 3,400 calls against 2,057 puts. Calls outtraded puts 1.65 to one.

Sep 11, 20266 days

call OI 6,336 · put OI 4,493

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 13.15	—	—	39	—	0.00 / 0.07	—	6
—	10.25 / 12.40	—	—	40	—	0.00 / 0.32	—	17
—	9.25 / 11.40	—	—	41	—	0.00 / 1.95	—	26
9.59	8.30 / 10.40	1	10	42	—	0.00 / 0.45	—	15
8.60	7.40 / 9.45	1	—	43	—	0.00 / 0.41	—	34
—	6.50 / 8.45	—	—	44	—	0.00 / 0.68	—	19
—	6.10 / 6.90	—	5	44.5	0.07	0.00 / 0.07	24	—
—	5.80 / 6.60	—	28	45	0.06	0.04 / 0.08	3	457
—	4.80 / 6.95	—	3	45.5	0.07	0.00 / 0.10	18	32
5.39	4.85 / 5.55	2	23	46	0.10	0.03 / 0.14	83	55
5.01	4.40 / 5.55	2	12	46.5	0.12	0.00 / 0.23	138	13
—	3.90 / 5.55	—	4	47	0.24	0.01 / 0.24	12	144
—	3.35 / 4.15	—	1	47.5	0.27	0.16 / 0.26	22	26
3.45	3.10 / 3.65	14	15	48	0.33	0.07 / 0.33	3	86
3.08	2.84 / 3.25	8	9	48.5	0.43	0.32 / 0.47	8	60
2.72	2.51 / 2.87	5	44	49	0.54	0.36 / 0.63	18	132
2.21	2.15 / 2.49	142	—	49.5	0.69	0.40 / 0.75	13	21
1.98	1.76 / 2.15	45	2,315	50	0.93	0.68 / 0.93	51	212
1.35	1.31 / 1.54	74	153	51	1.45	1.11 / 1.36	43	448
1.03	0.87 / 1.04	73	269	52	1.90	1.69 / 1.96	23	231
0.60	0.43 / 0.94	32	195	53	2.50	2.35 / 2.64	5	2,321
0.42	0.35 / 0.65	79	184	54	—	3.05 / 3.45	—	7
0.25	0.21 / 0.30	19	509	55	4.21	3.90 / 4.50	13	72
0.16	0.10 / 0.19	5	126	56	5.23	4.80 / 5.50	77	40
0.08	0.00 / 0.11	202	2,145	57	5.99	5.65 / 6.55	77	5
0.07	0.00 / 0.14	5	71	58	6.11	6.70 / 7.95	1	7
0.08	0.00 / 0.06	12	40	59	8.24	7.70 / 8.50	1	5
0.05	0.01 / 0.10	41	128	60	9.10	8.70 / 9.45	2	2
—	0.00 / 0.37	—	30	61	—	8.85 / 11.20	—	—
—	0.00 / 0.35	—	17	62	—	10.00 / 12.20	—	—
0.25	0.00 / 0.28	1	—	63	11.95	10.85 / 13.60	1	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 21,301 · put OI 10,832

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.65 / 11.75	—	95	40	0.13	0.01 / 0.13	9	1,416
—	9.75 / 11.50	—	—	41	0.17	0.00 / 0.06	3	5
9.52	8.85 / 9.75	20	92	42	0.06	0.04 / 0.15	34	749
—	7.75 / 9.30	—	—	43	—	0.01 / 0.18	—	993
—	6.80 / 8.45	—	—	44	0.15	0.09 / 0.20	5	108
6.34	6.20 / 6.65	7	2,828	45	0.24	0.15 / 0.25	37	1,513
—	5.15 / 6.80	—	—	46	0.65	0.09 / 0.59	8	279
5.02	4.40 / 5.15	20	469	47	0.48	0.33 / 0.52	31	1,031
—	3.85 / 5.65	—	23	47.5	0.66	0.44 / 0.68	23	34
—	3.45 / 4.10	—	69	48	0.84	0.61 / 0.82	2	77
—	3.20 / 3.85	—	2	48.5	0.93	0.61 / 0.95	9	15
3.25	3.05 / 4.25	1	10	49	1.11	0.77 / 1.16	35	52
2.80	2.57 / 3.05	17	21	49.5	—	0.95 / 1.34	—	4
2.60	2.36 / 2.85	235	3,325	50	1.51	1.24 / 1.46	51	1,498
2.11	1.88 / 2.30	9	68	51	1.86	1.61 / 2.00	28	19
1.55	1.53 / 1.65	292	118	52	2.41	2.11 / 2.51	124	11
1.13	1.17 / 1.25	38	161	53	—	2.86 / 3.20	—	36
0.84	0.81 / 1.15	14	531	54	3.60	3.45 / 3.90	1	4
0.70	0.60 / 0.75	101	9,002	55	3.81	4.30 / 4.65	27	2,322
0.55	0.42 / 0.60	9	103	56	—	5.15 / 5.85	—	38
0.35	0.29 / 0.49	2	51	57	—	5.70 / 6.75	—	2
0.28	0.21 / 0.27	24	93	58	6.80	6.60 / 7.60	6	3
0.20	0.00 / 0.24	100	18	59	7.71	7.50 / 9.25	6	8
0.15	0.13 / 0.36	289	4,188	60	8.90	8.75 / 9.35	3	603
0.44	0.00 / 0.32	55	19	61	—	8.90 / 10.50	—	12
0.10	0.00 / 0.31	151	13	62	—	9.85 / 12.15	—	—
0.04	0.00 / 0.26	38	2	63	—	10.85 / 13.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,114 · put OI 1,192

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.25 / 13.55	—	4	39	0.05	0.00 / 0.27	7	31
11.33	10.70 / 11.80	2	8	40	0.15	0.00 / 0.15	13	43
—	9.60 / 12.05	—	1	41	0.10	0.05 / 0.13	15	13
—	8.80 / 10.65	—	2	42	—	0.00 / 0.75	—	59
—	7.85 / 9.75	—	—	43	—	0.00 / 0.85	—	164
—	6.95 / 8.85	—	1	44	—	0.23 / 0.52	—	68
—	6.00 / 8.00	—	91	45	0.35	0.32 / 0.55	2	131
—	5.35 / 6.25	—	12	46	0.60	0.32 / 0.67	1	65
—	4.50 / 6.40	—	14	47	—	0.67 / 0.96	—	140
4.10	4.05 / 4.95	21	13	48	1.05	0.83 / 1.16	7	52
3.75	3.40 / 3.80	6	28	49	1.43	1.15 / 1.51	4	41
2.96	2.82 / 3.20	17	112	50	1.84	1.57 / 1.93	19	114
2.50	2.38 / 2.62	208	169	51	2.45	2.00 / 2.49	1	107
2.03	1.87 / 2.33	1	52	52	3.00	2.54 / 3.05	1	62
1.65	1.44 / 1.79	1	57	53	—	3.25 / 3.65	—	8
1.27	1.27 / 1.41	11	139	54	—	3.95 / 4.30	—	14
1.03	0.86 / 1.17	3	99	55	—	4.50 / 5.25	—	42
0.80	0.70 / 0.92	7	77	56	—	5.35 / 6.20	—	14
—	0.49 / 0.76	—	34	57	—	5.35 / 6.90	—	11
—	0.41 / 0.58	—	31	58	—	6.25 / 8.00	—	12
—	0.31 / 0.65	—	21	59	—	7.10 / 8.75	—	1
0.52	0.23 / 0.40	2	50	60	—	8.05 / 9.75	—	—
0.28	0.12 / 0.48	2	43	61	—	8.95 / 10.70	—	—
0.20	0.06 / 0.40	8	25	62	—	10.00 / 11.50	—	—
—	0.00 / 0.37	—	31	63	—	10.85 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 647 · put OI 394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 14.05	—	—	39	—	0.00 / 2.06	—	2
—	10.55 / 12.40	—	2	40	—	0.00 / 0.38	—	16
—	9.75 / 11.75	—	—	41	0.20	0.07 / 0.25	2	9
—	8.85 / 10.85	—	—	42	—	0.00 / 0.85	—	53
—	8.00 / 9.90	—	—	43	—	0.00 / 0.42	—	8
—	7.15 / 9.00	—	—	44	0.53	0.18 / 0.54	1	30
—	6.35 / 8.15	—	3	45	0.65	0.39 / 0.79	6	38
—	5.60 / 7.35	—	50	46	—	0.69 / 0.84	—	15
—	4.95 / 5.80	—	14	47	1.12	0.89 / 1.14	5	97
—	4.40 / 4.85	—	3	48	—	1.14 / 1.60	—	12
—	3.75 / 4.35	—	19	49	—	1.64 / 2.00	—	41
3.42	3.30 / 3.60	4	71	50	2.28	2.02 / 2.38	12	29
2.86	2.76 / 3.15	26	57	51	2.81	2.53 / 2.89	36	25
2.45	2.30 / 2.70	71	35	52	—	3.00 / 3.30	—	1
2.10	1.83 / 2.20	48	8	53	—	3.65 / 4.05	—	7
—	1.47 / 2.00	—	16	54	—	4.30 / 4.75	—	5
1.38	1.27 / 1.58	6	43	55	—	4.95 / 5.40	—	—
1.13	0.99 / 1.27	2	17	56	—	5.55 / 6.10	—	4
—	0.74 / 1.06	—	17	57	—	5.55 / 7.20	—	—
—	0.64 / 1.04	—	14	58	—	6.40 / 8.05	—	—
—	0.00 / 0.73	—	5	59	—	7.25 / 8.90	—	2
—	0.20 / 0.75	—	22	60	—	8.10 / 9.90	—	—
—	0.11 / 0.77	—	4	61	—	9.20 / 10.70	—	—
—	0.15 / 0.75	—	1	62	—	10.15 / 11.60	—	—
—	0.04 / 0.80	—	246	63	—	10.90 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 301 · put OI 359

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 14.20	—	—	39	—	0.00 / 0.88	—	2
—	9.90 / 12.35	—	—	41	—	0.00 / 0.78	—	11
—	9.05 / 10.95	—	—	42	—	0.00 / 1.30	—	1
—	8.20 / 10.20	—	—	43	0.65	0.17 / 0.77	1	—
—	7.45 / 9.05	—	—	44	—	0.50 / 0.72	—	2
—	6.65 / 8.45	—	—	45	0.91	0.69 / 0.84	4	25
—	5.40 / 7.65	—	—	46	—	0.90 / 1.11	—	43
—	5.30 / 5.90	—	1	47	—	1.15 / 1.39	—	5
—	4.70 / 5.40	—	—	48	1.68	1.53 / 1.85	5	3
—	4.05 / 4.65	—	—	49	2.20	1.48 / 2.31	59	11
3.60	3.50 / 4.00	8	11	50	—	1.90 / 2.75	—	32
3.28	3.00 / 3.65	6	208	51	3.01	2.58 / 3.25	7	202
—	2.51 / 2.99	—	5	52	—	3.30 / 3.80	—	—
—	1.79 / 2.57	—	10	53	—	3.90 / 4.40	—	—
—	1.44 / 2.41	—	1	54	—	3.40 / 5.20	—	—
—	1.53 / 1.94	—	7	55	—	5.25 / 5.70	—	4
1.55	1.24 / 1.69	4	12	56	—	6.00 / 6.40	—	—
1.33	1.07 / 1.38	26	4	57	—	5.80 / 7.65	—	8
—	0.81 / 1.26	—	—	58	—	6.60 / 8.35	—	10
0.90	0.55 / 1.01	2	2	59	—	7.40 / 9.25	—	—
—	0.54 / 0.89	—	39	60	—	8.25 / 10.10	—	—
—	0.38 / 0.61	—	1	62	—	10.05 / 11.85	—	—
0.46	0.31 / 0.63	3	—	63	—	11.00 / 12.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 21,830 · put OI 8,599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.05	11.20 / 12.50	25	196	40	0.32	0.26 / 0.37	6	2,895
7.40	7.20 / 7.40	3	352	45	1.11	0.97 / 1.10	581	1,862
4.00	4.05 / 4.30	64	2,588	50	2.87	2.54 / 2.86	155	2,758
2.10	1.97 / 2.13	434	12,792	55	5.76	5.60 / 5.85	28	556
0.94	0.86 / 1.00	194	5,902	60	9.18	9.25 / 10.05	1	528
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AA

AA options score AA gamma walls AA max pain AA IV rank AA put/call ratio AA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.