AAP · Option chain

AAP Option Chain

Every listed AAP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$42.72

Call open interest

15,036

Put open interest

11,040

Put/call (volume)

0.44

1,245 contracts changed hands across these expirations — 865 calls against 380 puts. Calls outtraded puts 2.28 to one.

Sep 11, 20266 days

call OI 1,126 · put OI 1,063

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 9.30	—	—	35	—	0.00 / 0.20	—	9
—	6.20 / 8.10	—	—	36	0.05	0.00 / 0.20	6	21
—	5.10 / 6.90	—	—	37	0.06	0.00 / 2.15	2	14
—	4.70 / 6.70	—	—	37.5	0.05	0.00 / 0.60	1	—
—	4.00 / 5.70	—	—	38	0.10	0.00 / 0.20	43	79
—	3.60 / 5.40	—	—	38.5	0.13	0.00 / 2.10	1	—
—	3.20 / 4.70	—	—	39	—	0.00 / 0.40	—	8
—	3.00 / 4.30	—	—	39.5	0.20	0.05 / 0.25	3	6
3.20	2.35 / 3.70	100	153	40	0.26	0.10 / 0.30	8	285
—	2.00 / 3.20	—	—	40.5	0.45	0.20 / 0.35	32	3
—	1.95 / 2.35	—	3	41	0.40	0.30 / 0.50	22	29
—	1.60 / 1.95	—	—	41.5	0.60	0.40 / 0.60	3	6
—	1.30 / 1.55	—	54	42	0.75	0.55 / 0.80	10	14
1.15	0.85 / 1.70	15	1	42.5	0.76	0.70 / 1.00	10	9
0.80	0.80 / 1.15	28	37	43	0.99	0.95 / 1.25	2	72
0.67	0.55 / 0.75	13	40	43.5	—	1.25 / 1.55	—	33
0.47	0.40 / 0.60	6	96	44	—	1.50 / 1.90	—	10
0.41	0.30 / 0.55	126	26	44.5	—	1.85 / 2.30	—	7
0.30	0.20 / 0.35	27	392	45	2.65	2.35 / 3.20	7	2
0.24	0.15 / 0.25	125	19	45.5	—	2.10 / 3.50	—	5
—	0.10 / 0.20	—	31	46	3.70	2.75 / 4.20	2	25
0.15	0.05 / 0.25	46	6	46.5	4.20	3.10 / 4.60	20	200
0.15	0.00 / 0.25	1	22	47	4.35	3.90 / 4.90	2	148
—	0.00 / 0.95	—	15	47.5	—	3.70 / 6.00	—	—
—	0.00 / 0.85	—	95	48	—	3.90 / 6.50	—	28
—	0.00 / 1.70	—	14	48.5	—	4.90 / 6.90	—	—
—	0.00 / 0.25	—	100	49	6.47	6.10 / 7.00	9	34
—	0.00 / 1.30	—	—	49.5	—	5.70 / 7.50	—	1
—	0.00 / 1.05	—	21	50	—	5.90 / 8.80	—	7
—	0.00 / 0.85	—	—	51	—	7.20 / 9.60	—	6
—	0.00 / 1.00	—	—	52	—	7.90 / 10.90	—	2
—	0.00 / 1.20	—	1	53	—	8.90 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,299 · put OI 6,142

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.60	—	—	32.5	—	0.00 / 0.20	—	201
—	8.10 / 9.90	—	—	34	—	0.00 / 0.75	—	1
—	7.30 / 9.40	—	12	35	0.10	0.00 / 0.20	5	265
—	5.90 / 7.90	—	10	36	—	0.00 / 0.30	—	6
—	5.20 / 7.00	—	—	37	—	0.00 / 0.75	—	2
—	4.90 / 6.50	—	11	37.5	0.18	0.10 / 0.20	12	1,956
—	4.30 / 6.40	—	—	38	0.17	0.10 / 0.30	3	14
—	3.40 / 4.90	—	—	39	—	0.20 / 0.40	—	73
3.60	2.65 / 3.80	2	52	40	0.49	0.25 / 0.60	14	442
—	2.30 / 2.75	—	5	41	—	0.55 / 0.80	—	23
—	1.95 / 2.30	—	8	41.5	—	0.60 / 1.05	—	9
—	1.65 / 2.20	—	33	42	—	0.60 / 1.20	—	50
1.40	1.35 / 1.70	32	287	42.5	—	1.00 / 1.40	—	620
—	1.10 / 1.60	—	34	43	1.44	1.25 / 1.70	1	45
1.02	0.90 / 1.35	5	109	43.5	—	1.50 / 2.00	—	47
0.90	0.75 / 1.00	10	304	44	—	1.85 / 2.30	—	68
—	0.60 / 0.85	—	125	44.5	—	2.30 / 2.65	—	42
0.75	0.50 / 0.90	28	990	45	—	2.65 / 3.10	—	230
—	0.40 / 0.70	—	17	45.5	—	2.80 / 3.90	—	13
—	0.30 / 0.70	—	81	46	4.00	3.10 / 4.30	3	1
—	0.25 / 0.50	—	33	46.5	—	3.40 / 4.60	—	—
0.25	0.20 / 0.35	24	109	47	4.10	3.70 / 5.20	2	—
0.25	0.15 / 0.30	1	220	47.5	4.90	4.60 / 5.20	11	158
—	0.10 / 0.40	—	23	48	—	5.00 / 6.10	—	3
—	0.10 / 0.75	—	20	48.5	—	5.00 / 6.50	—	—
—	0.05 / 0.70	—	127	49	—	5.60 / 7.10	—	—
0.15	0.00 / 0.20	59	8,599	50	—	6.60 / 8.10	—	1,516
—	0.00 / 0.75	—	5	51	—	7.30 / 9.20	—	—
—	0.00 / 0.75	—	2	52	—	8.30 / 10.60	—	—
—	0.00 / 1.75	—	71	52.5	—	9.00 / 10.40	—	356
—	0.00 / 0.75	—	12	53	9.30	9.30 / 11.50	1	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 787 · put OI 693

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 10.40	—	—	34	—	0.00 / 0.55	—	1
—	6.60 / 9.40	—	—	35	—	0.00 / 2.20	—	127
—	6.30 / 8.30	—	—	36	—	0.00 / 2.25	—	3
—	5.50 / 7.20	—	—	37	—	0.15 / 0.35	—	22
—	4.50 / 6.10	—	—	38	0.35	0.20 / 0.45	4	10
—	3.60 / 5.10	—	—	39	0.51	0.25 / 0.65	2	4
3.50	3.30 / 3.80	3	33	40	0.72	0.40 / 0.85	1	43
—	2.60 / 3.60	—	10	41	—	0.90 / 1.15	—	79
—	1.95 / 2.90	—	31	42	—	1.15 / 1.55	—	161
—	1.40 / 1.90	—	97	43	1.80	1.70 / 2.05	1	114
1.18	1.00 / 1.65	6	34	44	—	2.35 / 2.65	—	5
1.10	0.75 / 1.25	55	228	45	—	3.00 / 3.30	—	22
—	0.50 / 0.80	—	34	46	3.91	2.50 / 4.10	1	69
—	0.40 / 0.60	—	21	47	4.62	4.40 / 5.40	1	12
—	0.25 / 0.45	—	74	48	—	4.40 / 6.50	—	5
—	0.20 / 0.35	—	105	49	6.57	5.90 / 7.20	9	6
—	0.15 / 0.45	—	111	50	7.66	6.60 / 8.10	1	5
—	0.00 / 2.25	—	2	51	—	7.20 / 9.60	—	1
—	0.00 / 2.20	—	4	52	—	7.90 / 10.60	—	1
—	0.00 / 2.20	—	3	53	—	9.20 / 11.50	—	3
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 113 · put OI 273

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 9.40	—	—	35	—	0.10 / 0.30	—	43
—	5.90 / 8.50	—	—	36	—	0.00 / 0.45	—	4
—	5.10 / 7.50	—	—	37	—	0.25 / 0.40	—	26
—	4.40 / 6.50	—	—	38	0.54	0.20 / 0.55	1	4
—	3.60 / 5.70	—	2	39	0.74	0.35 / 0.75	1	10
—	3.50 / 4.70	—	4	40	0.92	0.65 / 1.05	2	32
—	2.80 / 3.30	—	2	41	1.23	1.15 / 1.30	1	3
—	2.20 / 2.65	—	16	42	—	1.45 / 1.95	—	13
—	1.70 / 2.15	—	17	43	1.99	2.00 / 2.35	1	16
1.65	1.25 / 1.70	7	1	44	—	2.50 / 2.90	—	9
1.00	0.95 / 1.45	1	9	45	—	3.20 / 3.60	—	7
—	0.70 / 1.10	—	5	46	—	3.80 / 4.30	—	2
—	0.50 / 0.80	—	10	47	—	4.60 / 5.10	—	67
0.64	0.40 / 0.60	5	7	48	—	4.40 / 7.00	—	—
—	0.30 / 0.50	—	17	49	—	5.20 / 7.70	—	—
—	0.15 / 0.75	—	12	50	—	6.20 / 8.60	—	1
—	0.00 / 2.35	—	10	51	—	7.30 / 9.60	—	—
—	0.00 / 2.30	—	1	52	—	8.00 / 10.60	—	6
—	0.00 / 2.25	—	—	53	—	9.40 / 11.60	—	30
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 32 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 9.50	—	—	35	0.25	0.20 / 0.30	1	2
—	6.10 / 8.50	—	—	36	—	0.25 / 0.40	—	2
—	4.50 / 6.70	—	—	38	—	0.35 / 0.70	—	2
—	4.40 / 5.50	—	—	39	0.90	0.65 / 1.00	1	1
—	3.70 / 5.30	—	—	40	—	1.05 / 1.30	—	3
—	3.00 / 3.60	—	—	41	1.41	1.20 / 1.90	5	—
—	2.40 / 2.90	—	5	42	—	1.85 / 2.10	—	—
—	1.45 / 2.10	—	5	44	—	2.80 / 3.30	—	1
—	1.10 / 1.85	—	3	45	3.31	3.40 / 3.90	1	—
—	0.90 / 1.25	—	—	46	—	4.10 / 4.60	—	1
0.65	0.50 / 0.80	1	13	48	—	5.30 / 6.70	—	—
—	0.30 / 0.90	—	3	49	—	5.90 / 7.60	—	—
—	0.20 / 0.70	—	2	50	—	6.60 / 8.90	—	1
—	0.00 / 2.40	—	1	53	8.70	9.20 / 11.70	1	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,679 · put OI 2,855

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.50	—	—	32.5	—	0.05 / 0.15	—	25
—	7.40 / 8.90	—	25	35	0.32	0.25 / 0.40	32	391
—	5.30 / 6.70	—	1	37.5	0.70	0.60 / 0.75	18	1,130
3.90	3.80 / 4.30	1	69	40	1.50	1.20 / 1.50	44	882
2.65	2.30 / 2.75	2	95	42.5	2.60	2.25 / 2.75	8	359
1.45	1.30 / 1.80	32	361	45	—	3.70 / 4.10	—	36
0.86	0.85 / 1.00	21	131	47.5	5.65	5.50 / 6.00	8	17
0.50	0.40 / 0.60	82	978	50	—	7.30 / 8.50	—	10
0.35	0.20 / 0.45	1	19	52.5	—	9.40 / 10.70	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AAP

AAP options score AAP gamma walls AAP max pain AAP IV rank AAP put/call ratio AAP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.