AAPU · Option chain

AAPU Option Chain

Every listed AAPU strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.56

Call open interest

10,855

Put open interest

2,769

Put/call (volume)

0.39

881 contracts changed hands across these expirations — 632 calls against 249 puts. Calls outtraded puts 2.54 to one.

Sep 18, 202613 days

call OI 1,764 · put OI 1,207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.20	—	15	33	—	0.00 / 0.35	—	76
—	9.10 / 10.20	—	24	34	0.15	0.00 / 0.35	1	171
—	8.10 / 9.40	—	23	35	0.12	0.10 / 0.25	3	176
7.46	7.20 / 8.40	1	5	36	0.15	0.05 / 0.40	29	159
—	6.20 / 7.30	—	86	37	0.18	0.15 / 0.45	3	114
—	5.30 / 6.50	—	86	38	0.29	0.00 / 0.50	51	91
5.30	4.30 / 5.60	57	244	39	0.36	0.25 / 0.60	37	66
3.90	3.80 / 4.80	12	294	40	0.50	0.35 / 0.75	3	96
3.40	2.85 / 3.70	31	217	41	0.79	0.25 / 1.00	26	60
2.55	2.15 / 3.20	14	195	42	1.29	0.70 / 1.25	1	22
1.97	1.80 / 2.55	28	83	43	1.44	1.15 / 1.80	1	129
1.46	1.35 / 1.70	30	62	44	1.89	1.65 / 2.40	1	9
1.00	0.65 / 1.40	48	91	45	—	2.30 / 3.00	—	17
0.85	0.65 / 1.10	29	239	46	—	2.70 / 3.80	—	1
0.58	0.45 / 0.80	7	23	47	3.84	3.30 / 4.50	1	1
0.37	0.00 / 0.90	9	45	48	—	4.10 / 5.30	—	1
—	0.00 / 0.75	—	3	49	—	5.00 / 6.20	—	—
—	0.00 / 0.55	—	22	50	—	5.90 / 7.10	—	11
—	0.00 / 0.65	—	3	51	—	7.00 / 8.10	—	5
—	0.00 / 0.60	—	1	52	—	7.80 / 9.10	—	2
—	0.00 / 0.55	—	3	53	9.00	8.80 / 10.00	2	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,695 · put OI 861

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.20	—	81	33	0.37	0.00 / 0.55	1	27
—	9.20 / 10.60	—	14	34	—	0.15 / 0.90	—	12
8.80	8.30 / 9.70	52	170	35	—	0.35 / 0.95	—	108
7.85	7.40 / 8.80	15	507	36	—	0.50 / 1.05	—	12
—	6.60 / 7.90	—	68	37	—	0.45 / 1.25	—	45
6.89	5.80 / 6.90	2	135	38	0.92	0.70 / 1.20	2	55
6.08	5.00 / 6.30	21	52	39	1.17	0.85 / 1.45	2	10
4.90	4.30 / 5.60	20	696	40	1.53	0.85 / 1.85	9	48
4.80	3.60 / 4.90	4	61	41	—	1.35 / 2.20	—	9
3.50	3.00 / 4.30	25	58	42	—	1.80 / 2.55	—	23
2.87	2.70 / 3.50	13	22	43	—	2.15 / 3.20	—	—
2.62	2.25 / 3.00	3	57	44	—	2.75 / 3.60	—	1
2.20	1.55 / 2.45	11	167	45	—	3.20 / 4.20	—	78
1.79	1.45 / 2.20	9	77	46	—	4.00 / 4.70	—	224
—	1.25 / 1.95	—	76	47	—	4.30 / 5.60	—	100
1.45	0.95 / 1.65	1	10	48	—	5.00 / 6.30	—	1
0.90	0.70 / 1.15	3	6	49	—	5.80 / 7.10	—	—
0.82	0.55 / 1.10	10	287	50	7.45	6.60 / 7.90	37	108
—	0.25 / 1.15	—	144	51	—	7.40 / 8.80	—	—
0.55	0.35 / 1.05	1	3	52	—	8.30 / 9.70	—	—
—	0.05 / 0.90	—	4	53	—	9.20 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,068 · put OI 356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 13.00	—	94	32.83	—	0.80 / 2.05	—	77
—	10.40 / 12.20	—	65	33.83	1.65	0.95 / 2.25	5	63
—	9.70 / 11.50	—	119	34.83	1.91	1.30 / 2.50	15	34
—	9.00 / 10.70	—	97	35.83	—	1.55 / 2.80	—	21
—	8.30 / 9.60	—	135	36.83	—	1.90 / 3.10	—	15
—	7.60 / 9.40	—	411	37.83	—	2.20 / 3.50	—	7
—	7.00 / 8.70	—	166	38.83	—	2.60 / 3.70	—	30
—	6.40 / 8.10	—	119	39.83	—	2.90 / 4.10	—	65
—	5.80 / 7.20	—	1,356	40.83	—	3.40 / 4.60	—	22
—	5.30 / 6.60	—	316	41.83	—	3.80 / 5.00	—	2
5.80	5.10 / 5.80	4	1,022	42.83	—	4.30 / 5.40	—	2
5.50	4.70 / 5.70	1	17	43.83	—	4.90 / 5.90	—	—
4.91	4.10 / 5.30	3	26	44.83	—	5.30 / 6.50	—	1
4.00	3.80 / 5.00	1	90	45.83	—	5.90 / 7.10	—	2
—	3.40 / 3.80	—	33	46.83	—	6.50 / 7.70	—	5
—	3.10 / 4.20	—	223	47.83	—	7.10 / 8.40	—	—
2.90	2.40 / 3.70	1	744	50	—	8.30 / 10.00	—	1
—	1.85 / 2.65	—	35	52.83	—	10.40 / 12.10	—	9
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 43 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 14.20	—	14	33	2.67	1.70 / 3.50	1	1
—	11.30 / 13.50	—	—	34	—	2.05 / 3.70	—	3
—	10.60 / 12.80	—	—	35	3.00	2.40 / 3.70	2	11
—	9.40 / 11.60	—	3	37	—	3.10 / 4.70	—	—
—	8.30 / 10.40	—	3	39	—	4.20 / 5.60	—	—
—	7.70 / 9.90	—	3	40	5.05	4.40 / 6.00	3	—
—	6.60 / 8.10	—	4	43	—	5.90 / 7.50	—	—
—	6.20 / 7.70	—	—	44	7.19	6.50 / 7.90	1	—
—	5.80 / 7.30	—	13	45	—	6.90 / 8.50	—	—
4.55	3.90 / 5.40	1	3	50	—	10.10 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,285 · put OI 330

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.30	13.90 / 17.40	10	144	32.83	5.02	3.30 / 5.80	12	258
—	13.40 / 16.80	—	117	33.83	—	3.80 / 6.20	—	6
—	12.90 / 16.30	—	103	34.83	—	4.70 / 7.20	—	14
—	12.40 / 15.70	—	279	35.83	—	4.80 / 7.70	—	11
—	11.90 / 15.20	—	24	36.83	—	5.70 / 8.10	—	3
—	11.40 / 14.70	—	25	37.83	—	6.30 / 8.50	—	7
12.00	11.00 / 14.30	5	16	38.83	—	6.60 / 9.10	—	1
11.90	10.50 / 13.60	1	16	39.83	—	7.20 / 9.60	—	4
—	10.10 / 13.50	—	56	40.83	—	7.40 / 10.20	—	2
11.60	9.70 / 13.10	10	6	41.83	—	7.90 / 10.60	—	1
11.21	9.30 / 12.60	24	23	42.83	—	8.50 / 11.20	—	1
11.00	8.90 / 12.30	22	10	43.83	—	9.50 / 11.70	—	1
10.50	8.60 / 11.90	20	1	44.83	—	9.70 / 12.30	—	8
10.00	8.50 / 10.60	15	294	45.83	—	10.60 / 12.90	—	3
9.70	8.70 / 10.30	24	18	46.83	—	10.90 / 13.60	—	2
9.38	8.40 / 9.90	20	21	47.83	—	11.60 / 14.20	—	4
8.40	7.20 / 9.10	4	103	50	—	12.90 / 15.70	—	4
7.75	6.50 / 8.60	10	29	52.83	—	14.90 / 17.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AAPU

AAPU options score AAPU gamma walls AAPU max pain AAPU IV rank AAPU put/call ratio AAPU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.