ABBV · Option chain

ABBV Option Chain

Every listed ABBV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$260.21

Call open interest

53,687

Put open interest

18,538

Put/call (volume)

0.75

2,168 contracts changed hands across these expirations — 1,237 calls against 931 puts. Calls outtraded puts 1.33 to one.

Sep 11, 20266 days

call OI 1,611 · put OI 870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.00 / 62.50	—	1	200	—	0.00 / 2.13	—	1
—	49.50 / 52.50	—	—	210	—	0.00 / 2.13	—	2
45.85	44.05 / 47.50	1	—	215	—	0.00 / 2.13	—	2
—	39.05 / 42.50	—	5	220	—	0.00 / 0.60	—	171
—	34.05 / 37.50	—	1	225	—	0.00 / 2.13	—	21
—	29.55 / 32.65	—	86	230	—	0.00 / 2.14	—	18
—	24.10 / 27.50	—	15	235	0.11	0.01 / 0.22	40	41
—	21.60 / 25.10	—	—	237.5	—	0.00 / 0.68	—	18
—	19.65 / 22.60	—	3	240	0.21	0.00 / 0.51	5	124
—	16.70 / 20.15	—	—	242.5	—	0.00 / 0.68	—	34
—	14.80 / 17.75	—	29	245	0.27	0.05 / 0.73	101	62
12.55	12.50 / 15.40	1	—	247.5	0.38	0.19 / 0.49	113	41
—	9.80 / 13.10	—	30	250	0.61	0.49 / 0.66	13	123
—	8.00 / 10.95	—	1	252.5	0.95	0.46 / 1.19	22	27
6.94	6.60 / 8.95	2	91	255	1.51	1.25 / 1.57	9	74
4.87	4.25 / 6.75	1	24	257.5	2.21	1.65 / 2.64	69	41
3.80	3.45 / 4.45	44	90	260	2.98	2.65 / 3.80	8	43
2.50	2.55 / 3.10	83	143	262.5	4.65	2.96 / 5.45	2	5
2.20	1.30 / 2.30	18	458	265	5.67	4.70 / 7.85	2	13
1.20	0.60 / 1.83	8	33	267.5	—	6.50 / 9.65	—	—
0.82	0.50 / 1.00	16	199	270	—	8.10 / 11.45	—	7
0.36	0.19 / 0.79	3	46	272.5	—	10.50 / 13.75	—	—
0.31	0.01 / 0.33	17	152	275	—	13.00 / 15.50	—	2
0.16	0.00 / 0.33	18	16	277.5	—	15.25 / 18.75	—	—
0.14	0.05 / 0.37	5	72	280	—	17.75 / 21.20	—	—
—	0.00 / 2.15	—	5	282.5	—	20.30 / 23.75	—	—
—	0.00 / 0.36	—	57	285	—	22.75 / 26.25	—	—
—	0.00 / 2.13	—	48	290	—	27.75 / 31.25	—	—
—	0.00 / 2.13	—	6	300	—	37.75 / 41.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 38,184 · put OI 9,166

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.15 / 62.65	—	282	200	—	0.00 / 0.43	—	816
—	49.75 / 52.60	—	402	210	—	0.00 / 0.25	—	990
—	39.75 / 42.85	—	907	220	0.10	0.05 / 0.23	43	2,252
—	34.30 / 37.75	—	—	225	—	0.00 / 0.31	—	10
31.55	30.30 / 32.65	3	1,835	230	0.23	0.02 / 0.24	35	1,170
—	24.95 / 27.90	—	1	235	0.31	0.10 / 0.31	5	18
—	22.05 / 25.50	—	—	237.5	0.38	0.00 / 0.47	1	1
20.95	20.30 / 22.55	47	1,331	240	0.48	0.28 / 0.90	48	1,155
—	17.25 / 20.85	—	—	242.5	—	0.03 / 1.11	—	51
—	15.75 / 18.35	—	1	245	0.78	0.58 / 1.03	20	264
—	13.15 / 16.30	—	2	247.5	1.14	0.87 / 1.68	3	63
12.75	11.85 / 13.50	16	3,184	250	1.52	1.21 / 1.67	16	1,046
—	9.15 / 12.40	—	1	252.5	2.37	1.45 / 2.47	1	67
8.98	7.50 / 10.15	2	418	255	2.12	1.99 / 3.00	1	27
—	6.15 / 8.50	—	85	257.5	4.27	2.73 / 3.85	4	81
5.82	4.90 / 6.45	96	2,587	260	4.62	3.60 / 5.20	1	505
5.03	2.92 / 4.80	2	27	262.5	4.36	4.55 / 6.40	4	63
3.57	2.62 / 4.35	173	188	265	6.25	6.05 / 8.40	2	47
2.51	1.73 / 3.30	6	508	267.5	—	7.45 / 10.25	—	—
1.70	1.35 / 2.44	58	8,631	270	10.65	9.55 / 12.60	1	55
1.44	0.60 / 1.96	19	38	272.5	—	11.80 / 14.35	—	38
1.05	0.52 / 1.25	27	426	275	—	13.95 / 16.35	—	—
0.56	0.14 / 1.13	5	26	277.5	—	15.80 / 18.80	—	—
0.46	0.30 / 0.73	57	11,888	280	—	18.05 / 20.85	—	447
0.39	0.00 / 0.75	1	15	282.5	—	20.25 / 23.75	—	—
—	0.10 / 0.56	—	106	285	—	22.75 / 26.45	—	—
—	0.02 / 0.46	—	142	287.5	—	25.30 / 28.70	—	—
0.19	0.06 / 0.33	3	4,383	290	—	27.80 / 31.20	—	—
—	0.00 / 0.33	—	27	295	—	32.75 / 36.25	—	—
0.11	0.01 / 0.12	102	403	300	—	37.75 / 41.25	—	—
—	0.00 / 0.85	—	237	310	—	47.75 / 51.25	—	—
—	0.00 / 0.64	—	103	320	—	57.75 / 61.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 791 · put OI 419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.35 / 62.80	—	1	200	—	0.00 / 2.15	—	—
—	49.45 / 52.85	—	—	210	—	0.00 / 2.18	—	2
—	39.55 / 43.00	—	1	220	—	0.00 / 2.25	—	12
—	34.65 / 38.05	—	1	225	—	0.00 / 2.32	—	12
—	29.75 / 33.20	—	5	230	0.36	0.00 / 2.42	1	22
—	25.45 / 28.00	—	2	235	—	0.31 / 1.19	—	63
—	20.25 / 23.75	—	5	240	0.90	0.39 / 1.29	15	89
—	16.40 / 19.15	—	26	245	—	0.84 / 1.87	—	80
—	12.15 / 15.25	—	29	250	2.32	1.35 / 2.55	15	63
10.47	8.65 / 10.65	2	41	255	—	2.71 / 5.10	—	56
6.92	5.85 / 8.05	7	79	260	5.45	4.50 / 6.45	27	17
5.09	3.20 / 5.25	2	161	265	8.74	7.25 / 8.85	12	1
2.95	1.95 / 3.20	10	80	270	—	10.50 / 12.40	—	2
1.76	0.93 / 1.90	14	130	275	—	13.65 / 17.30	—	—
—	0.32 / 1.60	—	119	280	—	18.20 / 21.65	—	—
1.23	0.04 / 2.61	7	76	285	—	22.95 / 26.35	—	—
—	0.01 / 2.41	—	10	290	—	27.75 / 31.70	—	—
—	0.00 / 2.29	—	11	295	—	32.75 / 36.20	—	—
—	0.00 / 2.22	—	14	300	—	37.75 / 41.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 780 · put OI 433

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.60 / 62.90	—	—	200	—	0.00 / 2.13	—	1
—	49.55 / 52.95	—	1	210	—	0.00 / 2.16	—	1
—	44.65 / 47.95	—	—	215	—	0.00 / 2.19	—	4
—	39.85 / 43.15	—	1	220	—	0.00 / 2.25	—	4
—	34.80 / 38.25	—	5	225	—	0.00 / 2.35	—	16
—	30.00 / 33.50	—	2	230	—	0.05 / 1.18	—	53
—	25.95 / 28.80	—	1	235	—	0.21 / 1.15	—	148
—	21.40 / 24.35	—	4	240	1.18	0.78 / 1.64	28	55
—	17.15 / 20.00	—	2	245	2.00	1.30 / 2.36	4	69
—	12.55 / 16.00	—	9	250	2.40	2.34 / 4.20	7	27
—	8.85 / 12.20	—	11	255	4.50	3.75 / 5.00	1	25
8.02	6.75 / 9.35	20	31	260	6.60	5.50 / 7.65	1	10
5.82	4.60 / 5.85	71	163	265	—	8.30 / 10.00	—	18
—	2.87 / 4.75	—	221	270	—	10.80 / 14.15	—	2
2.35	1.78 / 2.66	6	119	275	—	14.30 / 17.90	—	—
1.66	0.73 / 2.13	2	131	280	—	18.60 / 21.55	—	—
1.08	0.45 / 1.38	2	56	285	—	23.00 / 26.55	—	—
—	0.13 / 0.91	—	6	290	—	28.05 / 31.30	—	—
—	0.00 / 2.01	—	7	295	—	32.75 / 36.75	—	—
—	0.06 / 1.24	—	10	300	—	37.75 / 41.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 244 · put OI 39

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.90 / 38.45	—	—	225	—	0.00 / 2.46	—	4
—	30.30 / 33.80	—	—	230	—	0.08 / 1.31	—	5
—	25.65 / 29.25	—	—	235	—	0.33 / 1.83	—	3
—	21.30 / 24.85	—	35	240	—	0.97 / 2.42	—	14
—	17.75 / 20.75	—	1	245	2.62	0.83 / 3.55	2	6
—	13.40 / 16.90	—	—	250	3.85	2.31 / 4.90	2	3
—	10.55 / 13.70	—	4	255	5.00	4.40 / 6.65	1	2
8.46	7.60 / 10.60	2	—	260	—	6.30 / 8.25	—	—
6.96	5.80 / 7.80	9	9	265	—	8.70 / 11.15	—	2
4.75	3.70 / 5.85	1	20	270	—	11.45 / 14.50	—	—
3.00	2.72 / 4.05	1	122	275	—	14.90 / 18.60	—	—
2.26	1.51 / 2.80	18	14	280	—	18.85 / 22.55	—	—
1.50	0.88 / 1.50	6	6	285	—	23.40 / 26.85	—	—
—	0.27 / 1.71	—	23	290	—	28.00 / 31.45	—	—
—	0.03 / 2.11	—	9	295	—	32.80 / 36.45	—	—
—	0.00 / 2.45	—	1	300	—	37.80 / 41.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,077 · put OI 7,611

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.40 / 63.25	—	171	200	—	0.13 / 0.29	—	1,636
—	50.80 / 53.45	—	250	210	—	0.26 / 0.42	—	884
—	40.95 / 43.65	—	329	220	0.59	0.50 / 0.84	23	1,009
—	31.25 / 33.90	—	528	230	1.23	1.00 / 1.51	45	1,220
23.18	22.55 / 25.20	78	1,241	240	2.59	2.30 / 2.82	103	1,281
16.63	15.00 / 17.20	22	1,394	250	5.12	4.15 / 5.90	61	882
9.73	9.35 / 10.15	20	1,956	260	8.85	7.90 / 10.75	14	627
5.36	4.70 / 5.65	44	2,042	270	—	13.55 / 16.15	—	59
2.71	2.35 / 3.05	27	2,423	280	—	20.50 / 24.15	—	11
1.29	1.23 / 1.84	23	831	290	—	29.15 / 32.70	—	1
0.53	0.53 / 1.06	5	697	300	—	38.50 / 41.95	—	1
0.26	0.14 / 0.66	4	162	310	—	48.15 / 51.60	—	—
—	0.01 / 0.36	—	53	320	—	58.00 / 61.45	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ABBV

ABBV options score ABBV gamma walls ABBV max pain ABBV IV rank ABBV put/call ratio ABBV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.