ABCL · Option chain

ABCL Option Chain

Every listed ABCL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.57

Call open interest

32,407

Put open interest

24,934

Put/call (volume)

0.17

1,392 contracts changed hands across these expirations — 1,190 calls against 202 puts. Calls outtraded puts 5.89 to one.

Sep 18, 202613 days

call OI 10,386 · put OI 12,150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.50	2.40 / 3.00	18	1,332	9	0.08	0.05 / 0.10	67	3,577
1.85	1.60 / 1.95	3	533	10	0.16	0.15 / 0.20	21	5,846
0.95	0.90 / 1.10	40	1,563	11	0.50	0.30 / 0.75	27	2,342
0.50	0.30 / 0.70	555	1,623	12	0.90	0.75 / 1.45	2	312
0.30	0.25 / 0.30	191	4,159	13	—	1.45 / 2.25	—	65
—	0.05 / 0.25	—	1,176	14	—	1.50 / 3.10	—	8
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,600 · put OI 3,345

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.80	2.65 / 3.00	16	660	9	0.30	0.20 / 0.35	12	431
—	1.90 / 2.45	—	741	10	—	0.45 / 0.75	—	514
1.67	1.50 / 2.15	7	729	11	0.99	0.85 / 1.15	31	2,211
1.10	1.00 / 1.20	53	1,605	12	—	0.95 / 1.90	—	120
0.80	0.70 / 0.85	115	686	13	—	0.90 / 2.80	—	64
0.55	0.45 / 0.60	151	179	14	—	2.00 / 4.00	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 12,595 · put OI 8,712

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.60	3.40 / 4.10	5	639	9	—	0.95 / 1.25	—	4,509
3.00	2.55 / 3.20	5	5,176	10	1.45	1.35 / 1.70	40	983
2.55	2.20 / 2.80	5	118	11	—	1.45 / 2.30	—	3,052
2.30	2.05 / 2.35	23	5,340	12	—	2.20 / 3.20	—	161
—	1.30 / 2.05	—	1,041	13	3.20	3.00 / 3.70	2	5
—	1.15 / 1.75	—	281	14	—	2.80 / 4.50	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 82 · put OI 13

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 5.40	—	1	9	—	1.05 / 2.65	—	5
—	2.50 / 4.80	—	—	10	—	1.70 / 2.70	—	1
—	1.85 / 4.60	—	14	11	—	1.80 / 3.40	—	1
—	1.75 / 3.50	—	40	12	—	1.75 / 4.60	—	3
—	2.00 / 3.20	—	24	13	—	2.35 / 5.30	—	3
—	0.80 / 3.90	—	3	14	—	3.00 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,744 · put OI 714

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.10	4.70 / 5.60	3	1,912	10	—	2.75 / 3.60	—	221
—	3.60 / 5.10	—	2,832	12	—	2.90 / 5.10	—	493
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ABCL

ABCL options score ABCL gamma walls ABCL max pain ABCL IV rank ABCL put/call ratio ABCL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.