ABNB · Option chain

ABNB Option Chain

Every listed ABNB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$185.25

Call open interest

36,208

Put open interest

17,789

Put/call (volume)

0.85

2,605 contracts changed hands across these expirations — 1,408 calls against 1,197 puts. Calls outtraded puts 1.18 to one.

Sep 11, 20266 days

call OI 1,279 · put OI 1,398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.75 / 48.45	—	1	139	—	0.00 / 2.13	—	2
—	43.75 / 46.80	—	3	140	—	0.00 / 1.90	—	5
—	41.95 / 45.30	—	1	142	—	0.00 / 2.13	—	—
—	38.90 / 42.35	—	6	145	—	0.00 / 2.13	—	3
—	37.80 / 41.30	—	3	146	—	0.00 / 2.13	—	1
—	37.05 / 40.35	—	1	147	—	0.00 / 0.50	—	2
—	36.25 / 39.35	—	6	148	—	0.00 / 2.13	—	—
—	35.30 / 38.30	—	11	149	—	0.00 / 2.13	—	8
—	34.10 / 37.35	—	5	150	—	0.00 / 2.13	—	14
33.12	31.25 / 34.85	1	7	152.5	—	0.00 / 2.13	—	2
—	29.20 / 32.35	—	24	155	—	0.00 / 2.13	—	4
—	26.25 / 29.80	—	15	157.5	—	0.00 / 2.13	—	7
—	23.70 / 27.30	—	13	160	—	0.00 / 1.55	—	6
—	21.25 / 24.80	—	44	162.5	—	0.00 / 2.14	—	32
22.57	18.90 / 22.35	1	22	165	—	0.00 / 0.40	—	241
18.57	16.30 / 19.90	10	13	167.5	—	0.00 / 0.55	—	219
15.53	14.25 / 17.45	17	35	170	0.11	0.01 / 0.12	2	48
13.64	12.05 / 14.70	5	21	172.5	0.75	0.05 / 0.72	1	36
—	9.30 / 12.35	—	80	175	0.30	0.02 / 0.46	11	149
—	7.45 / 10.05	—	24	177.5	0.62	0.04 / 2.40	2	197
8.00	5.80 / 7.65	51	130	180	0.98	0.75 / 2.80	22	116
4.35	4.15 / 5.65	10	28	182.5	1.69	1.48 / 2.15	14	47
3.35	2.89 / 4.30	36	76	185	2.93	2.26 / 3.50	16	156
2.14	1.59 / 2.99	10	18	187.5	3.55	3.75 / 4.85	5	37
1.12	1.08 / 1.38	448	153	190	5.80	4.60 / 6.90	28	21
0.86	0.29 / 0.82	39	64	192.5	—	6.70 / 8.85	—	13
0.36	0.09 / 0.51	10	86	195	—	8.40 / 11.05	—	28
0.25	0.00 / 0.42	2	40	197.5	—	10.70 / 13.35	—	3
0.11	0.00 / 0.25	125	322	200	—	12.90 / 16.15	—	1
0.01	0.00 / 0.73	2	3	202.5	—	15.60 / 18.95	—	—
—	0.00 / 0.11	—	12	205	—	17.90 / 21.55	—	—
—	0.00 / 2.13	—	5	210	—	23.25 / 26.55	—	—
—	0.00 / 2.13	—	6	215	—	28.10 / 31.55	—	—
—	0.00 / 1.45	—	1	220	—	33.25 / 36.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 23,957 · put OI 9,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.40 / 47.00	—	880	140	—	0.00 / 0.11	—	567
40.15	39.25 / 42.05	4	373	145	—	0.00 / 0.15	—	508
36.63	34.05 / 37.05	9	1,678	150	0.07	0.00 / 0.11	2	907
32.06	28.85 / 32.05	2	472	155	0.04	0.00 / 0.10	3	102
26.02	24.35 / 26.50	4	2,354	160	0.11	0.00 / 0.38	2	395
—	21.45 / 24.75	—	—	162.5	—	0.00 / 0.48	—	4
21.38	18.85 / 22.40	9	1,001	165	0.13	0.10 / 0.27	45	276
—	17.15 / 19.90	—	1	167.5	—	0.00 / 0.80	—	14
17.11	14.40 / 17.35	9	1,402	170	0.44	0.11 / 0.64	18	3,027
—	12.65 / 14.90	—	—	172.5	—	0.02 / 1.37	—	23
12.50	10.10 / 12.55	21	1,212	175	0.92	0.75 / 1.15	60	1,069
9.99	7.70 / 11.15	4	6	177.5	1.34	0.94 / 1.63	7	114
8.93	7.30 / 8.65	5	907	180	2.15	1.94 / 2.34	36	714
6.55	4.90 / 6.75	3	56	182.5	2.37	2.45 / 4.05	5	57
5.75	4.05 / 5.10	16	1,989	185	3.60	3.50 / 4.50	16	1,426
3.71	2.82 / 4.05	26	1,514	187.5	4.45	4.35 / 5.90	6	129
2.54	2.09 / 2.64	20	2,048	190	5.85	5.65 / 8.30	8	363
1.55	1.30 / 2.22	22	212	192.5	—	7.45 / 10.35	—	22
1.24	0.69 / 1.73	5	2,726	195	—	9.40 / 12.40	—	123
0.86	0.35 / 1.46	3	1,476	197.5	—	11.55 / 13.80	—	6
0.50	0.39 / 0.58	18	3,152	200	—	13.40 / 16.05	—	44
0.34	0.04 / 0.47	16	109	202.5	—	15.45 / 18.40	—	5
0.29	0.02 / 0.42	2	70	205	—	17.90 / 21.50	—	—
—	0.00 / 0.48	—	3	207.5	—	20.40 / 24.05	—	—
0.14	0.03 / 0.12	7	155	210	—	23.25 / 26.55	—	4
—	0.00 / 0.42	—	1	212.5	25.61	25.30 / 29.00	2	—
—	0.00 / 0.41	—	3	215	—	27.90 / 31.60	—	—
0.02	0.00 / 0.02	3	109	220	—	33.25 / 36.00	—	—
—	0.00 / 0.58	—	6	225	—	37.90 / 41.55	—	—
—	0.00 / 0.75	—	42	230	—	42.90 / 46.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 749 · put OI 919

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.90 / 48.65	—	—	139	—	0.00 / 1.76	—	4
—	43.90 / 47.65	—	—	140	—	0.00 / 0.52	—	7
—	39.90 / 43.65	—	—	144	—	0.00 / 2.13	—	1
—	37.90 / 41.60	—	—	146	—	0.00 / 1.80	—	1
—	34.95 / 38.70	—	—	149	—	0.00 / 1.40	—	1
—	33.95 / 37.70	—	3	150	—	0.00 / 2.15	—	17
—	31.45 / 35.25	—	1	152.5	—	0.00 / 2.17	—	—
—	29.00 / 32.70	—	6	155	—	0.00 / 2.19	—	9
—	26.60 / 30.25	—	2	157.5	—	0.00 / 1.20	—	1
—	24.10 / 27.80	—	19	160	0.25	0.00 / 0.47	2	25
—	21.70 / 25.45	—	17	162.5	—	0.00 / 0.95	—	43
—	19.95 / 23.10	—	9	165	0.45	0.13 / 1.07	15	83
—	17.05 / 20.80	—	7	167.5	—	0.00 / 1.40	—	47
—	15.00 / 18.55	—	5	170	0.88	0.65 / 1.22	4	71
—	13.30 / 16.15	—	15	172.5	—	0.00 / 1.77	—	51
13.79	11.30 / 13.70	5	32	175	1.71	1.30 / 2.14	26	88
—	10.20 / 11.15	—	—	177.5	—	1.50 / 2.80	—	61
9.10	7.60 / 10.05	1	16	180	3.21	1.82 / 5.05	14	60
7.40	6.25 / 8.50	10	47	182.5	4.05	2.90 / 4.90	12	42
6.29	5.35 / 7.10	8	64	185	4.80	4.80 / 5.55	5	67
5.26	3.75 / 5.40	1	5	187.5	—	5.00 / 7.50	—	53
4.23	2.62 / 4.80	1	77	190	—	6.50 / 8.95	—	111
2.80	1.81 / 4.05	5	55	192.5	—	8.15 / 10.60	—	72
2.20	1.65 / 2.43	2	19	195	11.80	10.80 / 11.95	1	—
—	0.87 / 1.95	—	21	197.5	—	12.15 / 14.35	—	2
1.03	0.49 / 1.50	2	127	200	—	13.60 / 16.30	—	2
—	0.00 / 1.13	—	37	202.5	—	15.70 / 19.35	—	—
—	0.00 / 1.37	—	55	205	—	18.40 / 21.65	—	—
—	0.00 / 2.46	—	4	207.5	—	20.45 / 24.05	—	—
—	0.02 / 2.10	—	5	210	—	23.10 / 26.45	—	—
—	0.00 / 2.25	—	20	215	—	28.10 / 31.65	—	—
—	0.00 / 0.25	—	80	220	—	33.55 / 36.65	—	—
—	0.00 / 2.17	—	1	230	—	42.75 / 46.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 479 · put OI 495

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.55 / 47.65	—	—	140	—	0.00 / 2.13	—	1
—	39.00 / 42.70	—	5	145	—	0.00 / 2.15	—	—
—	34.05 / 37.75	—	—	150	—	0.00 / 2.20	—	2
—	29.20 / 32.90	—	—	155	—	0.00 / 2.29	—	1
29.10	26.80 / 30.50	3	1	157.5	—	0.00 / 2.37	—	1
—	24.40 / 28.10	—	1	160	—	0.00 / 1.00	—	23
—	22.10 / 25.80	—	8	162.5	—	0.24 / 2.65	—	55
—	20.20 / 23.55	—	14	165	—	0.31 / 2.36	—	58
—	17.60 / 21.35	—	—	167.5	—	0.00 / 1.82	—	9
—	15.45 / 19.15	—	1	170	—	0.04 / 2.54	—	51
—	13.55 / 17.10	—	26	172.5	1.50	0.63 / 2.32	1	17
—	12.75 / 15.05	—	3	175	2.21	1.97 / 2.96	6	53
—	11.05 / 12.60	—	11	177.5	—	2.10 / 4.15	—	17
—	9.30 / 11.35	—	4	180	3.53	2.80 / 4.30	3	21
8.00	7.80 / 9.70	27	3	182.5	4.04	4.60 / 5.10	3	12
—	6.00 / 7.95	—	5	185	5.43	5.70 / 6.15	3	42
5.55	4.95 / 6.20	5	3	187.5	7.30	6.30 / 7.90	122	112
—	3.40 / 5.70	—	8	190	8.05	6.90 / 9.80	1	13
—	2.12 / 4.95	—	2	192.5	—	8.45 / 11.35	—	—
—	1.90 / 4.25	—	9	195	—	10.15 / 13.10	—	5
—	0.72 / 3.80	—	7	197.5	—	12.05 / 14.95	—	1
1.85	1.05 / 3.35	4	136	200	—	13.80 / 17.60	—	1
1.25	0.00 / 3.05	1	12	202.5	—	16.25 / 19.75	—	—
0.94	0.32 / 1.69	3	132	205	—	18.65 / 21.95	—	—
—	0.00 / 1.46	—	7	210	—	23.20 / 26.60	—	—
—	0.00 / 2.25	—	3	215	—	27.85 / 31.65	—	—
0.27	0.00 / 0.76	84	—	217.5	—	31.00 / 33.95	—	—
—	0.00 / 2.19	—	78	225	—	38.05 / 41.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 43 · put OI 64

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.65 / 28.40	—	1	160	—	0.00 / 1.25	—	3
—	22.35 / 26.15	—	—	162.5	—	0.00 / 2.84	—	2
—	20.40 / 23.95	—	—	165	—	0.22 / 2.82	—	3
—	16.25 / 19.70	—	2	170	—	0.39 / 3.60	—	6
—	14.00 / 17.85	—	1	172.5	—	0.86 / 3.85	—	—
—	13.40 / 15.75	—	—	175	3.00	2.34 / 3.80	1	3
—	11.35 / 13.35	—	—	177.5	—	3.10 / 4.20	—	7
10.50	9.40 / 11.95	11	—	180	4.47	3.00 / 6.00	1	3
—	7.80 / 10.55	—	—	182.5	5.17	5.15 / 6.00	4	13
7.65	6.35 / 8.50	2	4	185	6.26	6.00 / 8.15	2	9
—	6.10 / 8.25	—	1	187.5	7.75	7.45 / 9.15	11	3
—	3.90 / 7.10	—	2	190	—	7.70 / 11.30	—	6
—	2.89 / 6.10	—	1	192.5	—	9.45 / 12.20	—	—
3.42	1.81 / 5.15	5	2	195	—	11.15 / 13.85	—	—
2.65	1.29 / 4.25	7	9	197.5	—	12.45 / 15.60	—	—
—	0.65 / 3.20	—	2	200	—	14.20 / 18.00	—	5
1.98	0.21 / 3.50	1	2	202.5	—	16.50 / 20.05	—	—
1.40	0.09 / 2.55	1	1	205	—	18.95 / 22.15	—	—
—	0.49 / 2.94	—	—	207.5	—	20.90 / 24.35	—	1
—	0.00 / 2.48	—	15	215	—	27.95 / 31.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,701 · put OI 5,014

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.35 / 47.85	—	141	140	—	0.00 / 0.50	—	166
—	39.95 / 42.65	—	343	145	—	0.00 / 0.43	—	197
—	34.85 / 37.60	—	880	150	0.35	0.10 / 0.58	45	703
33.05	30.00 / 33.35	1	340	155	0.64	0.41 / 0.77	28	219
28.35	25.45 / 28.70	3	845	160	0.87	0.61 / 1.10	27	494
23.84	21.05 / 24.25	2	990	165	1.40	1.07 / 1.64	64	526
19.97	16.90 / 19.50	3	803	170	2.28	1.79 / 2.42	27	458
15.05	13.90 / 15.85	14	544	175	3.38	3.30 / 3.60	402	412
11.26	10.95 / 11.60	1	825	180	5.12	4.45 / 5.55	25	427
8.57	7.80 / 9.35	21	280	185	6.40	6.90 / 7.55	26	874
6.47	5.75 / 6.75	7	390	190	9.00	9.25 / 10.20	2	322
4.33	3.70 / 4.75	63	1,083	195	—	11.80 / 14.45	—	183
2.71	2.59 / 3.30	81	777	200	—	15.05 / 18.45	—	23
1.23	1.13 / 1.47	48	1,126	210	26.28	23.20 / 26.60	3	10
—	0.34 / 0.60	—	166	220	—	32.65 / 36.65	—	—
—	0.00 / 0.36	—	168	230	—	43.10 / 46.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ABNB

ABNB options score ABNB gamma walls ABNB max pain ABNB IV rank ABNB put/call ratio ABNB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.