ACGL · Option chain

ACGL Option Chain

Every listed ACGL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$99.83

Call open interest

5,300

Put open interest

5,772

Put/call (volume)

0.85

137 contracts changed hands across these expirations — 74 calls against 63 puts. Calls outtraded puts 1.17 to one.

Sep 18, 202613 days

call OI 1,225 · put OI 3,586

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.20 / 27.10	—	6	75	—	0.00 / 0.90	—	8
—	18.20 / 22.10	—	8	80	—	0.00 / 2.15	—	25
—	13.20 / 17.10	—	4	85	—	0.00 / 0.75	—	1,368
—	8.30 / 11.60	—	35	90	0.09	0.05 / 0.25	3	1,104
—	3.50 / 7.40	—	52	95	0.27	0.20 / 0.55	47	927
1.65	1.05 / 1.90	32	811	100	—	0.05 / 3.30	—	113
0.37	0.15 / 0.45	6	150	105	—	3.80 / 7.10	—	41
0.15	0.00 / 0.15	1	88	110	—	8.70 / 12.00	—	—
—	0.00 / 0.60	—	61	115	—	13.10 / 17.00	—	—
—	0.00 / 0.10	—	10	120	—	18.10 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 126 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 17.50	—	—	85	—	0.00 / 0.95	—	3
—	8.90 / 12.70	—	—	90	—	0.00 / 1.25	—	6
—	6.00 / 8.30	—	3	95	—	0.70 / 1.40	—	52
2.87	2.70 / 3.20	1	25	100	—	2.20 / 3.40	—	1
1.05	0.05 / 1.75	14	89	105	—	5.10 / 7.60	—	—
—	0.00 / 0.95	—	9	110	—	8.30 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 714 · put OI 623

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 27.70	—	—	75	—	0.00 / 0.95	—	6
—	18.90 / 22.90	—	1	80	—	0.00 / 1.15	—	62
—	14.20 / 18.20	—	2	85	—	0.00 / 1.80	—	24
—	10.20 / 13.80	—	29	90	—	0.60 / 1.45	—	314
—	6.40 / 8.40	—	60	95	—	1.55 / 2.25	—	11
—	3.10 / 6.10	—	100	100	3.55	3.50 / 5.10	13	163
2.28	1.75 / 2.90	12	153	105	—	5.10 / 8.50	—	43
—	0.70 / 1.60	—	31	110	—	9.60 / 12.40	—	—
—	0.30 / 0.75	—	320	115	—	13.10 / 17.00	—	—
—	0.00 / 0.35	—	18	120	—	18.10 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,692 · put OI 462

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.10 / 28.00	—	4	75	—	0.00 / 1.15	—	1
—	19.30 / 23.30	—	61	80	—	0.00 / 1.50	—	5
—	14.60 / 18.70	—	6	85	—	0.00 / 2.75	—	318
—	10.40 / 14.40	—	21	90	—	0.00 / 3.50	—	34
—	7.20 / 10.50	—	34	95	—	0.55 / 4.10	—	71
—	4.00 / 6.60	—	23	100	—	2.90 / 6.00	—	18
—	1.50 / 4.60	—	588	105	—	6.10 / 8.40	—	14
1.40	1.10 / 2.20	8	601	110	—	9.80 / 12.10	—	1
—	0.00 / 1.95	—	343	115	—	13.10 / 17.10	—	—
—	0.00 / 1.55	—	11	120	—	18.10 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,543 · put OI 1,039

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 24.00	—	—	80	—	0.00 / 3.20	—	317
—	16.50 / 19.90	—	1	85	—	0.05 / 3.80	—	13
—	12.50 / 15.90	—	53	90	—	0.80 / 4.40	—	346
—	8.90 / 12.30	—	7	95	—	2.10 / 5.50	—	346
—	5.80 / 9.20	—	28	100	—	3.80 / 7.40	—	17
—	3.40 / 5.70	—	1	105	—	6.40 / 9.90	—	—
—	1.65 / 3.60	—	215	110	—	9.30 / 13.10	—	—
—	0.25 / 2.75	—	462	115	—	13.30 / 17.40	—	—
—	0.05 / 1.45	—	776	120	—	18.10 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ACGL

ACGL options score ACGL gamma walls ACGL max pain ACGL IV rank ACGL put/call ratio ACGL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.