ADM · Option chain

ADM Option Chain

Every listed ADM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.38

Call open interest

43,107

Put open interest

17,282

Put/call (volume)

0.38

2,385 contracts changed hands across these expirations — 1,733 calls against 652 puts. Calls outtraded puts 2.66 to one.

Sep 18, 202613 days

call OI 14,777 · put OI 7,644

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 19.90	—	306	65	—	0.00 / 0.10	—	248
—	16.80 / 17.40	—	213	67.5	—	0.00 / 0.15	—	686
14.80	14.30 / 14.90	6	1,317	70	0.07	0.05 / 0.10	8	329
11.56	11.90 / 12.40	2	276	72.5	0.13	0.05 / 0.15	8	243
9.25	9.40 / 10.00	5	1,202	75	0.16	0.10 / 0.20	58	1,496
6.60	7.00 / 7.70	102	1,003	77.5	0.40	0.25 / 0.40	27	2,697
4.78	4.90 / 5.50	41	2,173	80	0.87	0.60 / 0.75	298	574
2.90	3.20 / 3.60	126	835	82.5	1.60	1.20 / 1.45	8	550
2.00	1.85 / 2.05	118	2,943	85	2.93	2.30 / 2.50	13	390
1.04	0.85 / 1.20	177	2,123	87.5	—	3.70 / 4.10	—	140
0.52	0.45 / 0.60	121	1,191	90	—	5.60 / 6.30	—	202
0.21	0.20 / 0.30	25	338	92.5	—	7.90 / 8.60	—	89
0.13	0.05 / 0.20	5	372	95	—	10.30 / 11.00	—	—
0.10	0.00 / 0.10	5	362	100	—	15.30 / 15.90	—	—
—	0.00 / 0.10	—	123	105	—	20.30 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,553 · put OI 3,203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 20.30	—	15	65	0.11	0.05 / 0.40	1	33
—	13.80 / 15.90	—	7	70	0.30	0.20 / 0.35	52	129
—	11.70 / 13.20	—	3	72.5	0.45	0.35 / 0.55	10	153
10.60	9.80 / 11.00	10	104	75	0.80	0.65 / 0.80	47	1,868
8.25	8.20 / 8.90	8	81	77.5	1.32	1.00 / 1.25	19	504
6.20	6.40 / 6.90	2	674	80	2.10	1.70 / 1.90	58	222
4.55	4.80 / 5.20	87	837	82.5	2.90	2.50 / 2.85	4	115
3.50	3.50 / 3.90	113	391	85	—	3.60 / 4.00	—	65
2.10	2.35 / 2.55	29	400	87.5	5.85	4.90 / 5.40	2	112
1.75	1.55 / 1.70	409	1,713	90	—	6.60 / 7.20	—	1
1.24	1.05 / 1.15	6	1,079	92.5	—	8.50 / 9.10	—	—
0.65	0.55 / 0.75	15	196	95	—	10.60 / 11.90	—	—
0.34	0.20 / 0.30	8	26	100	15.60	15.30 / 16.10	1	1
—	0.05 / 0.15	—	27	105	—	19.20 / 22.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,640 · put OI 313

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 22.00	—	12	65	—	0.25 / 0.80	—	5
—	14.90 / 16.30	—	12	70	—	0.65 / 1.35	—	50
—	12.70 / 14.30	—	—	72.5	1.36	1.10 / 1.55	1	54
—	10.70 / 13.00	—	1	75	1.65	1.60 / 2.10	10	84
—	8.90 / 10.50	—	90	77.5	2.66	2.20 / 2.85	1	61
—	7.30 / 8.70	—	141	80	—	3.10 / 3.90	—	16
6.36	6.30 / 7.10	3	748	82.5	4.49	4.00 / 5.00	3	21
4.75	5.00 / 5.80	20	622	85	—	5.20 / 6.00	—	4
4.30	3.90 / 4.20	1	269	87.5	—	6.50 / 7.70	—	17
3.10	3.00 / 3.30	17	538	90	—	7.90 / 9.40	—	1
1.80	1.70 / 2.00	70	159	95	—	11.70 / 13.20	—	—
1.03	0.75 / 1.30	3	47	100	—	15.50 / 17.40	—	—
—	0.40 / 0.80	—	1	105	—	19.90 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,134 · put OI 1,136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
20.30	19.40 / 21.30	3	118	65	0.65	0.50 / 0.75	2	332
—	17.30 / 19.20	—	67	67.5	—	0.75 / 1.10	—	76
15.78	15.10 / 16.70	2	77	70	1.25	1.10 / 1.45	1	117
—	13.00 / 15.50	—	37	72.5	—	1.50 / 1.90	—	55
—	11.70 / 12.60	—	172	75	—	2.05 / 2.50	—	78
—	10.00 / 10.80	—	77	77.5	—	2.80 / 3.20	—	119
—	8.40 / 9.20	—	360	80	—	3.60 / 4.10	—	208
—	7.00 / 7.60	—	138	82.5	—	4.60 / 5.20	—	71
—	5.70 / 6.30	—	386	85	—	5.90 / 6.40	—	46
4.40	4.60 / 4.90	9	191	87.5	—	7.20 / 7.80	—	3
3.81	3.70 / 4.00	2	1,173	90	—	8.60 / 9.30	—	11
3.09	2.90 / 3.20	1	126	92.5	—	10.40 / 11.10	—	20
2.25	2.25 / 2.50	80	1,404	95	—	12.30 / 13.00	—	—
1.50	1.35 / 1.70	2	680	100	—	16.00 / 17.80	—	—
—	0.75 / 1.10	—	128	105	—	20.30 / 22.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 11,367 · put OI 4,285

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.70 / 21.50	—	2,111	65	—	0.70 / 1.05	—	893
—	17.50 / 19.40	—	789	67.5	—	1.00 / 1.35	—	574
—	15.50 / 17.40	—	1,085	70	—	1.35 / 1.80	—	458
14.44	13.70 / 15.30	1	250	72.5	2.20	1.95 / 2.30	6	499
12.25	12.50 / 13.30	1	782	75	—	2.65 / 2.95	—	265
—	10.70 / 11.40	—	133	77.5	3.59	3.40 / 3.70	3	1,053
9.00	9.20 / 9.80	40	2,197	80	—	4.30 / 4.60	—	267
—	7.80 / 8.40	—	151	82.5	—	5.30 / 5.70	—	62
6.85	6.50 / 7.10	8	624	85	—	6.50 / 6.90	—	24
—	5.50 / 6.00	—	200	87.5	—	7.70 / 8.30	—	75
4.50	4.50 / 4.70	17	817	90	—	9.20 / 9.80	—	69
3.80	3.50 / 3.90	2	1,044	92.5	—	10.90 / 11.50	—	26
3.14	2.90 / 3.20	1	452	95	—	12.50 / 13.40	—	20
2.05	1.85 / 2.25	12	665	100	16.90	16.60 / 17.40	1	—
1.45	1.10 / 1.45	4	67	105	—	20.50 / 22.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,636 · put OI 701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 22.50	—	38	65	—	1.40 / 1.85	—	65
19.40	18.40 / 20.20	2	87	67.5	—	1.80 / 2.30	—	26
—	16.50 / 18.30	—	150	70	—	2.40 / 2.65	—	81
—	15.30 / 16.40	—	143	72.5	—	2.95 / 3.50	—	117
—	13.60 / 14.60	—	130	75	—	3.60 / 4.20	—	170
—	12.00 / 13.00	—	742	77.5	—	4.50 / 5.10	—	44
10.92	10.50 / 11.40	2	392	80	5.80	5.50 / 6.10	10	65
—	9.20 / 10.00	—	37	82.5	—	6.50 / 7.20	—	79
—	7.90 / 8.80	—	691	85	—	7.70 / 8.40	—	36
—	6.80 / 7.60	—	217	87.5	—	9.00 / 9.80	—	3
6.20	5.80 / 6.30	7	258	90	—	10.60 / 11.20	—	12
—	4.90 / 5.40	—	203	92.5	—	12.00 / 12.80	—	—
—	4.20 / 4.60	—	158	95	—	13.80 / 14.60	—	2
3.30	2.95 / 3.30	2	159	100	—	17.50 / 18.40	—	1
2.30	2.05 / 2.50	1	231	105	—	21.50 / 22.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ADM

ADM options score ADM gamma walls ADM max pain ADM IV rank ADM put/call ratio ADM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.