ADP · Option chain

ADP Option Chain

Every listed ADP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$283.53

Call open interest

4,804

Put open interest

4,545

Put/call (volume)

0.86

527 contracts changed hands across these expirations — 283 calls against 244 puts. Calls outtraded puts 1.16 to one.

Sep 11, 20266 days

call OI 307 · put OI 61

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.70 / 55.50	—	8	230	—	0.00 / 2.20	—	—
—	46.70 / 50.60	—	7	235	—	0.00 / 2.20	—	2
—	41.80 / 45.80	—	—	240	—	0.00 / 2.20	—	4
—	31.80 / 35.90	—	20	250	—	0.00 / 2.30	—	3
—	26.90 / 30.90	—	16	255	—	0.05 / 2.35	—	4
—	21.90 / 25.80	—	16	260	—	0.00 / 2.45	—	2
—	19.50 / 23.30	—	1	262.5	—	0.00 / 2.50	—	—
—	17.00 / 21.00	—	4	265	—	0.05 / 2.65	—	2
—	12.20 / 16.00	—	1	270	—	0.00 / 2.10	—	6
—	9.90 / 13.70	—	—	272.5	1.21	0.00 / 2.45	1	—
8.90	7.60 / 10.90	1	3	275	2.00	0.25 / 3.10	1	12
—	6.40 / 9.50	—	1	277.5	—	0.55 / 3.90	—	8
4.90	3.80 / 7.70	77	5	280	—	1.00 / 4.90	—	9
4.23	3.30 / 6.10	1	2	282.5	4.50	2.40 / 6.20	128	1
—	1.10 / 4.10	—	28	285	5.65	3.70 / 7.70	8	—
2.33	0.45 / 4.20	2	28	287.5	6.49	5.70 / 9.30	2	7
1.53	0.20 / 2.55	7	34	290	—	7.30 / 11.00	—	—
—	0.00 / 3.00	—	3	292.5	—	9.40 / 13.30	—	1
—	0.00 / 2.70	—	49	295	—	11.60 / 15.50	—	—
0.38	0.00 / 0.50	3	77	300	—	16.30 / 20.20	—	—
—	0.00 / 2.70	—	2	302.5	—	18.80 / 22.60	—	—
—	0.00 / 2.45	—	2	305	—	21.20 / 25.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,810 · put OI 3,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.70 / 65.50	—	111	220	2.15	0.00 / 0.65	1	441
—	51.70 / 55.50	—	152	230	—	0.00 / 2.20	—	145
—	46.70 / 50.60	—	1	235	—	0.00 / 2.25	—	—
—	42.30 / 45.00	—	102	240	0.35	0.05 / 0.35	1	1,052
—	36.80 / 40.60	—	—	245	—	0.00 / 2.40	—	1
—	31.80 / 35.70	—	419	250	—	0.00 / 0.50	—	208
—	26.90 / 30.70	—	—	255	—	0.00 / 2.65	—	7
—	24.50 / 28.30	—	—	257.5	—	0.00 / 2.80	—	11
—	22.00 / 25.80	—	135	260	0.60	0.30 / 1.25	17	356
—	19.60 / 23.40	—	—	262.5	—	0.00 / 3.10	—	7
—	17.20 / 21.10	—	1	265	—	0.00 / 3.40	—	11
—	14.90 / 18.70	—	—	267.5	—	0.00 / 3.50	—	2
14.45	13.10 / 16.40	1	340	270	1.70	1.35 / 2.15	10	1,072
—	10.40 / 14.30	—	—	272.5	—	0.90 / 4.00	—	7
—	8.60 / 12.30	—	22	275	3.00	2.05 / 3.20	1	12
—	6.50 / 10.50	—	1	277.5	—	1.70 / 5.00	—	21
7.40	5.40 / 8.90	8	877	280	—	2.80 / 6.40	—	281
—	3.60 / 7.30	—	1	282.5	—	4.10 / 7.90	—	5
4.50	2.80 / 6.50	3	32	285	—	5.20 / 9.20	—	2
3.42	1.50 / 4.00	8	16	287.5	—	6.70 / 10.80	—	—
2.70	1.35 / 4.60	13	292	290	—	8.50 / 12.50	—	13
—	0.25 / 4.00	—	4	292.5	—	10.40 / 14.30	—	—
—	0.00 / 3.80	—	11	295	—	12.50 / 16.30	—	—
—	0.10 / 2.40	—	2	297.5	—	14.60 / 18.50	—	—
0.99	0.50 / 1.85	5	661	300	—	16.80 / 20.70	—	13
—	0.10 / 3.00	—	8	302.5	—	19.10 / 23.00	—	—
—	0.00 / 2.75	—	2	305	—	21.50 / 25.30	—	—
—	0.00 / 0.70	—	217	310	—	26.30 / 30.10	—	—
—	0.00 / 2.40	—	7	315	—	31.10 / 35.00	—	—
—	0.00 / 1.35	—	116	320	—	36.10 / 39.90	—	—
—	0.00 / 2.20	—	32	330	—	46.10 / 49.80	—	—
—	0.00 / 2.20	—	230	340	—	56.00 / 59.80	—	1
—	0.00 / 2.15	—	18	350	—	66.00 / 69.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 91 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.70 / 65.80	—	2	220	—	0.00 / 2.30	—	—
58.33	56.80 / 60.70	1	—	225	—	0.00 / 2.35	—	—
—	46.80 / 50.90	—	9	235	—	0.00 / 2.45	—	—
—	41.90 / 45.80	—	—	240	—	0.00 / 2.90	—	2
—	36.90 / 41.00	—	—	245	0.55	0.05 / 0.95	8	2
—	32.00 / 35.80	—	—	250	—	0.00 / 3.20	—	5
—	27.10 / 30.90	—	—	255	—	0.00 / 3.00	—	18
25.31	22.20 / 26.10	1	—	260	—	0.35 / 2.80	—	11
—	17.50 / 21.40	—	—	265	—	0.50 / 3.60	—	5
16.32	13.10 / 17.00	1	—	270	—	1.05 / 4.60	—	21
—	9.40 / 13.30	—	3	275	4.30	2.25 / 5.90	6	1
—	6.40 / 10.30	—	1	280	—	4.10 / 7.90	—	22
—	4.10 / 7.80	—	21	285	—	6.40 / 10.40	—	3
3.81	2.20 / 5.90	1	10	290	—	9.40 / 13.60	—	—
—	1.05 / 4.50	—	1	295	—	13.10 / 17.00	—	—
—	0.00 / 3.70	—	13	300	—	17.30 / 21.20	—	2
—	0.05 / 2.85	—	23	305	—	21.80 / 25.60	—	—
0.60	0.05 / 1.50	2	7	310	—	26.50 / 30.30	—	—
—	0.00 / 2.00	—	1	315	—	31.30 / 35.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 146 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.80 / 50.90	—	—	235	—	0.00 / 2.55	—	11
—	41.90 / 46.00	—	2	240	—	0.00 / 2.70	—	3
—	37.00 / 40.90	—	—	245	—	0.00 / 2.85	—	14
—	32.10 / 36.00	—	2	250	—	0.10 / 3.10	—	6
—	27.30 / 31.20	—	—	255	—	0.50 / 3.60	—	4
—	22.70 / 26.70	—	10	260	—	0.00 / 2.75	—	11
—	18.20 / 22.10	—	1	265	—	0.75 / 4.50	—	12
—	10.50 / 14.40	—	1	275	4.24	2.90 / 6.90	1	—
—	7.70 / 11.40	—	2	280	—	4.70 / 8.70	—	1
7.20	6.50 / 7.70	7	4	285	—	7.30 / 11.40	—	—
—	3.50 / 7.10	—	20	290	—	10.50 / 14.50	—	—
—	2.05 / 5.30	—	43	295	—	13.90 / 17.90	—	—
2.25	1.95 / 2.90	90	34	300	—	17.80 / 21.70	—	—
—	0.80 / 2.70	—	16	305	—	22.10 / 25.90	—	—
—	0.20 / 3.30	—	8	310	—	26.70 / 30.50	—	—
—	0.05 / 2.90	—	1	315	—	31.40 / 35.30	—	—
—	0.00 / 2.30	—	1	345	—	60.90 / 64.90	—	—
—	0.00 / 2.25	—	1	350	—	65.80 / 69.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 20 · put OI 6

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
32.28	27.50 / 31.30	1	1	255	—	0.20 / 3.20	—	—
—	23.00 / 26.80	—	—	260	—	0.90 / 3.50	—	1
—	18.80 / 22.80	—	2	265	—	1.50 / 4.40	—	3
—	14.90 / 18.90	—	—	270	3.50	2.50 / 6.10	1	—
—	11.70 / 15.50	—	16	275	—	3.80 / 7.80	—	1
—	8.80 / 12.70	—	—	280	7.35	5.90 / 9.90	1	—
—	6.40 / 10.10	—	1	285	—	9.50 / 11.10	—	—
—	5.30 / 6.90	—	—	290	—	11.30 / 15.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 430 · put OI 656

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.90 / 55.70	—	3	230	—	0.00 / 2.70	—	1
—	42.20 / 45.90	—	—	240	—	0.25 / 2.65	—	23
—	32.80 / 36.50	—	—	250	1.59	1.15 / 1.90	2	20
28.66	23.90 / 27.70	1	5	260	2.74	2.10 / 3.70	24	38
—	16.00 / 20.00	—	1	270	4.87	3.30 / 6.60	23	518
—	9.70 / 13.60	—	25	280	9.00	6.50 / 10.30	8	47
6.60	4.90 / 8.70	32	84	290	—	11.90 / 15.90	—	9
3.90	2.30 / 5.40	11	98	300	—	19.00 / 22.80	—	—
2.23	1.80 / 2.25	6	168	310	—	27.40 / 31.20	—	—
—	0.35 / 1.95	—	28	320	—	36.50 / 40.40	—	—
—	0.00 / 2.85	—	17	330	—	46.20 / 50.00	—	—
—	0.00 / 2.55	—	1	340	—	55.80 / 60.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ADP

ADP options score ADP gamma walls ADP max pain ADP IV rank ADP put/call ratio ADP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.