AEHR · Option chain

AEHR Option Chain

Every listed AEHR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$76.27

Call open interest

5,362

Put open interest

9,699

Put/call (volume)

0.90

4,481 contracts changed hands across these expirations — 2,356 calls against 2,125 puts. Calls outtraded puts 1.11 to one.

Sep 11, 20266 days

call OI 824 · put OI 1,250

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.10 / 20.40	—	—	58	—	0.00 / 0.90	—	3
—	16.10 / 19.40	—	—	59	—	0.00 / 1.70	—	7
—	15.20 / 18.40	—	1	60	0.20	0.00 / 0.25	4	29
—	14.20 / 17.50	—	—	61	0.25	0.00 / 0.60	17	11
—	13.30 / 16.60	—	—	62	0.31	0.00 / 0.40	24	9
—	12.30 / 15.70	—	—	63	0.35	0.05 / 0.50	11	4
—	11.40 / 13.90	—	—	64	0.55	0.05 / 0.85	38	2
—	10.70 / 13.30	—	—	65	0.60	0.30 / 0.95	29	78
—	10.20 / 12.50	—	—	66	0.88	0.50 / 0.95	13	8
—	9.00 / 11.50	—	4	67	1.01	0.45 / 1.00	21	17
—	8.20 / 10.70	—	—	68	1.38	0.30 / 1.65	22	26
—	7.40 / 10.20	—	—	69	1.60	0.75 / 1.75	6	29
8.26	7.10 / 9.30	1	14	70	1.57	1.25 / 2.05	40	74
—	5.80 / 8.60	—	2	71	1.18	1.30 / 2.35	2	10
7.50	5.80 / 8.00	2	2	72	2.80	1.15 / 2.95	21	31
—	5.20 / 7.30	—	—	73	2.50	2.00 / 3.30	27	136
5.00	4.30 / 6.70	1	—	74	3.40	2.20 / 3.30	41	24
5.00	4.50 / 6.60	48	9	75	3.50	3.30 / 4.40	95	103
3.85	4.00 / 5.00	18	8	76	4.25	3.70 / 4.90	22	26
4.10	3.30 / 5.40	16	16	77	4.28	4.10 / 5.60	6	143
3.54	2.75 / 4.40	42	17	78	5.41	4.10 / 6.10	17	64
2.70	2.55 / 3.80	19	32	79	6.20	4.70 / 6.70	12	55
2.70	2.30 / 3.20	202	101	80	6.10	5.20 / 7.30	6	69
2.45	2.00 / 3.60	68	3	81	—	6.10 / 7.90	—	14
1.80	1.70 / 3.40	3	35	82	—	5.80 / 8.60	—	36
2.26	1.35 / 2.80	2	9	83	9.00	7.30 / 9.30	5	25
1.29	0.40 / 2.35	5	28	84	9.60	8.00 / 10.10	10	28
1.48	0.80 / 1.75	269	274	85	9.55	8.70 / 11.00	24	66
1.19	0.85 / 1.65	27	19	86	—	9.40 / 11.70	—	4
1.10	0.65 / 2.00	7	10	87	12.25	10.20 / 12.80	1	14
0.93	0.60 / 1.70	3	35	88	12.77	11.10 / 13.60	1	15
0.70	0.50 / 1.10	32	8	89	—	11.50 / 14.70	—	3
0.70	0.65 / 0.95	48	32	90	—	12.80 / 15.30	—	39
0.70	0.30 / 1.10	2	5	91	15.00	13.50 / 16.20	2	6
—	0.05 / 1.25	—	29	92	—	14.50 / 17.40	—	3
0.25	0.15 / 0.80	3	7	93	17.75	15.50 / 17.90	2	16
0.15	0.10 / 0.70	3	42	94	18.71	16.40 / 18.90	10	10
0.36	0.05 / 0.70	50	82	95	19.75	17.20 / 19.90	1	13
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,314 · put OI 4,885

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.90	—	617	60	0.70	0.30 / 1.10	27	858
—	12.10 / 14.50	—	355	65	1.64	0.70 / 1.85	52	608
9.85	8.70 / 11.50	2	129	70	3.00	2.65 / 3.30	53	504
6.50	6.40 / 7.00	114	684	75	5.24	4.70 / 5.50	64	682
4.70	4.20 / 5.50	198	297	80	7.90	7.70 / 8.80	41	1,043
3.10	2.65 / 3.30	280	291	85	11.50	10.20 / 12.60	10	351
2.50	2.45 / 3.50	23	12	86	12.25	10.90 / 13.20	11	96
2.08	1.20 / 3.50	2	15	87	13.17	11.80 / 13.60	1	22
2.10	1.20 / 2.65	5	7	88	—	12.60 / 14.70	—	39
2.00	1.35 / 3.10	10	12	89	—	13.20 / 15.50	—	—
1.97	1.80 / 2.15	214	542	90	15.15	13.90 / 16.40	32	474
1.75	0.95 / 2.80	28	20	91	16.07	14.40 / 17.90	2	1
1.72	0.70 / 2.00	5	24	92	—	15.30 / 18.20	—	1
1.23	0.75 / 2.40	8	42	93	18.65	16.40 / 19.00	1	3
1.10	0.70 / 2.10	11	267	95	19.95	18.30 / 20.50	1	203
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 171 · put OI 1,135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.13	16.60 / 19.20	3	3	60	1.46	0.95 / 1.55	19	43
13.77	13.00 / 15.80	1	2	65	2.30	2.00 / 3.30	9	32
—	9.90 / 11.90	—	9	70	4.50	3.20 / 5.10	14	114
—	9.30 / 12.00	—	—	71	4.94	4.00 / 5.00	1	—
—	8.20 / 11.00	—	—	73	5.96	4.90 / 6.40	1	—
—	7.70 / 10.30	—	—	74	6.25	4.90 / 6.40	24	—
7.30	7.00 / 9.10	15	2	75	7.21	5.90 / 7.40	4	115
7.95	6.40 / 9.30	15	—	76	—	6.20 / 8.00	—	—
7.00	5.50 / 8.30	26	—	78	—	6.80 / 9.30	—	—
5.15	5.40 / 6.70	10	20	80	9.30	8.70 / 10.30	214	67
6.50	4.70 / 7.00	5	5	81	9.50	8.30 / 11.00	2	5
4.80	4.00 / 6.70	2	—	82	—	9.60 / 11.30	—	6
5.30	3.60 / 6.30	5	1	83	—	10.30 / 12.30	—	2
4.70	3.50 / 5.10	13	10	84	—	10.60 / 13.00	—	—
4.00	3.60 / 5.10	42	—	85	—	11.60 / 13.40	—	65
—	2.90 / 5.20	—	1	86	—	12.00 / 14.50	—	1
—	2.65 / 5.00	—	1	87	—	12.30 / 15.20	—	—
—	2.10 / 4.70	—	—	88	—	13.60 / 15.80	—	1
—	2.40 / 4.50	—	11	89	—	14.40 / 16.40	—	—
3.35	2.10 / 4.30	3	81	90	—	15.20 / 17.50	—	68
2.54	2.20 / 4.10	5	5	91	—	15.70 / 18.30	—	7
2.39	2.10 / 3.90	3	6	92	—	16.70 / 19.00	—	502
—	1.70 / 3.60	—	1	93	—	17.50 / 19.90	—	75
—	1.55 / 2.80	—	—	94	18.26	18.30 / 20.80	1	3
2.07	1.70 / 2.70	5	13	95	—	19.00 / 21.60	—	29
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 102 · put OI 549

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 20.10	—	14	60	2.10	1.60 / 2.80	44	45
—	13.70 / 16.70	—	8	65	3.30	3.30 / 3.80	44	75
—	13.30 / 15.60	—	—	66	4.10	3.20 / 4.80	2	—
—	12.50 / 15.00	—	—	67	3.70	2.85 / 5.00	4	—
—	12.40 / 14.40	—	—	68	4.80	4.00 / 5.40	3	—
—	10.80 / 13.00	—	1	70	5.85	4.50 / 6.00	11	50
—	9.50 / 11.40	—	—	73	6.18	5.50 / 7.60	1	—
8.50	8.30 / 10.20	3	3	75	7.40	7.00 / 8.30	22	56
8.38	7.60 / 9.80	3	—	76	8.30	7.00 / 8.80	4	—
8.20	6.90 / 9.60	1	—	77	—	7.50 / 9.60	—	—
7.50	6.40 / 8.90	3	—	79	—	8.70 / 11.10	—	—
7.30	6.60 / 8.60	21	8	80	10.50	9.30 / 11.70	3	144
6.38	5.80 / 8.20	1	1	81	—	9.90 / 12.60	—	6
—	5.30 / 7.80	—	3	82	—	10.60 / 12.50	—	2
—	5.00 / 7.50	—	—	83	—	11.40 / 13.60	—	1
5.99	4.60 / 7.20	2	—	84	—	11.80 / 13.60	—	—
5.00	4.40 / 6.80	21	13	85	—	12.90 / 14.90	—	128
4.80	4.30 / 5.90	10	10	86	—	13.20 / 15.60	—	—
4.92	3.80 / 6.20	9	16	87	14.08	13.90 / 16.30	20	—
—	3.50 / 6.00	—	—	88	—	14.80 / 17.10	—	4
—	3.00 / 5.40	—	9	90	—	16.20 / 18.60	—	9
4.00	2.50 / 4.90	2	10	92	—	17.80 / 20.10	—	2
—	2.40 / 4.60	—	—	93	—	18.60 / 20.80	—	4
—	2.05 / 3.90	—	6	95	—	19.80 / 22.50	—	23
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 148 · put OI 163

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
19.50	18.50 / 20.70	8	4	60	2.65	2.35 / 4.00	24	19
—	14.50 / 17.50	—	—	65	4.35	3.40 / 5.60	12	12
—	12.20 / 14.20	—	3	70	6.70	5.20 / 8.00	2	14
12.65	9.40 / 11.70	22	99	75	9.40	7.70 / 10.20	3	92
10.00	9.30 / 11.30	3	—	76	—	8.40 / 10.60	—	—
—	8.40 / 11.40	—	—	77	10.21	8.90 / 11.10	1	—
8.29	7.10 / 9.30	8	18	80	—	10.50 / 13.10	—	13
7.91	6.70 / 9.20	4	2	81	—	11.20 / 13.30	—	4
—	5.90 / 8.50	—	1	83	—	11.90 / 14.50	—	1
—	5.60 / 8.00	—	2	84	—	12.70 / 15.10	—	2
6.70	5.50 / 7.70	1	12	85	14.70	13.80 / 15.60	2	—
—	4.10 / 6.60	—	2	90	18.60	17.00 / 19.50	10	3
—	3.30 / 5.90	—	1	92	—	18.50 / 21.70	—	1
—	3.20 / 6.00	—	—	93	—	19.40 / 22.10	—	1
—	3.20 / 5.70	—	1	94	—	20.20 / 23.00	—	—
—	2.90 / 5.30	—	3	95	—	21.00 / 23.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 803 · put OI 1,717

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 22.00	—	11	60	3.38	2.45 / 4.10	36	187
—	15.30 / 18.30	—	11	65	5.11	4.00 / 5.40	64	276
13.06	12.40 / 14.10	6	53	70	7.60	7.00 / 7.40	33	469
11.30	11.00 / 12.70	45	67	75	9.60	9.30 / 10.40	616	104
9.60	8.10 / 11.30	82	137	80	13.25	11.00 / 14.00	17	208
8.00	6.20 / 9.40	43	62	85	16.16	14.10 / 16.50	7	81
6.20	5.60 / 6.20	92	316	90	19.36	17.50 / 20.60	3	198
5.10	4.00 / 5.30	42	146	95	23.60	21.90 / 23.80	23	194
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AEHR

AEHR options score AEHR gamma walls AEHR max pain AEHR IV rank AEHR put/call ratio AEHR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.