AEIS · Option chain

AEIS Option Chain

Every listed AEIS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$274.30

Call open interest

2,413

Put open interest

3,594

Put/call (volume)

0.63

80 contracts changed hands across these expirations — 49 calls against 31 puts. Calls outtraded puts 1.58 to one.

Sep 18, 202613 days

call OI 685 · put OI 1,213

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.00 / 66.70	—	—	210	—	0.00 / 4.10	—	35
—	53.30 / 56.50	—	1	220	—	0.00 / 1.20	—	277
—	44.00 / 47.20	—	—	230	2.57	0.40 / 2.55	9	25
—	34.80 / 38.20	—	2	240	3.95	0.95 / 4.20	7	19
—	26.50 / 30.10	—	45	250	7.20	2.55 / 5.10	3	344
18.82	19.50 / 22.60	1	22	260	7.50	5.40 / 7.40	3	61
13.00	13.50 / 16.00	3	3	270	—	9.20 / 12.20	—	18
6.25	8.50 / 12.40	1	5	280	—	14.50 / 17.20	—	30
—	5.00 / 8.30	—	26	290	—	21.20 / 23.80	—	21
—	2.55 / 5.90	—	32	300	30.00	28.80 / 31.20	2	230
1.00	1.70 / 4.60	3	39	310	45.85	36.30 / 40.10	1	55
1.16	1.10 / 2.10	9	110	320	—	45.70 / 49.10	—	31
0.95	0.25 / 1.65	12	347	330	—	55.20 / 58.40	—	5
—	0.00 / 1.65	—	53	340	—	64.90 / 68.10	—	62
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 460 · put OI 906

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.10 / 69.40	—	4	210	—	1.60 / 3.90	—	86
—	57.50 / 61.30	—	2	220	—	2.55 / 5.60	—	10
—	49.30 / 53.20	—	—	230	—	4.00 / 8.30	—	27
—	41.50 / 45.30	—	37	240	—	6.30 / 10.80	—	85
—	34.50 / 37.60	—	67	250	—	9.50 / 12.20	—	23
—	28.60 / 32.00	—	—	260	15.90	13.50 / 15.80	1	20
20.93	23.00 / 26.40	1	2	270	—	18.00 / 20.10	—	35
—	18.50 / 20.60	—	20	280	28.60	23.00 / 25.40	1	7
11.50	14.50 / 16.90	2	8	290	—	29.50 / 31.90	—	124
8.92	11.00 / 13.40	1	10	300	37.40	36.30 / 38.50	2	211
7.31	8.00 / 11.30	8	17	310	—	43.50 / 46.60	—	173
5.98	6.00 / 9.40	1	72	320	—	50.60 / 54.30	—	22
—	4.30 / 7.70	—	188	330	—	59.00 / 62.60	—	13
3.73	3.20 / 6.50	2	33	340	—	67.60 / 71.40	—	70
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 964 · put OI 1,029

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.20 / 79.50	—	66	210	—	8.40 / 13.00	—	42
—	67.70 / 72.30	—	20	220	—	11.10 / 15.80	—	23
—	61.20 / 64.80	—	6	230	—	14.50 / 18.80	—	163
—	55.00 / 58.60	—	62	240	24.00	18.70 / 22.40	1	151
—	49.00 / 52.80	—	49	250	—	22.50 / 26.50	—	78
—	43.60 / 46.70	—	110	260	35.00	27.00 / 30.90	1	112
—	38.50 / 42.50	—	18	270	—	32.00 / 36.00	—	78
—	34.00 / 38.30	—	25	280	—	37.00 / 41.40	—	33
—	30.00 / 33.70	—	160	290	—	43.00 / 47.20	—	27
—	26.50 / 30.00	—	121	300	—	49.00 / 53.50	—	195
—	23.00 / 26.70	—	93	310	—	56.00 / 60.10	—	3
—	20.00 / 24.40	—	196	320	—	63.00 / 67.00	—	108
—	17.50 / 21.70	—	23	330	—	70.50 / 74.30	—	7
—	15.20 / 19.20	—	15	340	—	78.00 / 81.90	—	9
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 293 · put OI 411

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.30 / 82.50	—	—	210	—	11.00 / 14.50	—	10
—	71.30 / 75.40	—	—	220	—	14.20 / 18.30	—	37
—	64.60 / 68.90	—	2	230	—	17.90 / 21.70	—	60
—	58.50 / 63.00	—	—	240	—	21.80 / 25.50	—	22
—	53.00 / 57.20	—	1	250	—	26.10 / 29.80	—	114
—	48.00 / 51.50	—	15	260	—	30.90 / 34.40	—	12
—	43.00 / 47.00	—	174	270	—	35.50 / 39.50	—	7
—	38.70 / 42.00	—	63	280	—	41.00 / 45.10	—	7
—	34.50 / 38.50	—	7	290	—	46.80 / 50.80	—	7
—	31.20 / 34.50	—	6	300	—	52.80 / 57.00	—	43
—	27.50 / 31.50	—	12	310	—	59.50 / 63.50	—	15
—	24.50 / 27.70	—	3	320	—	66.10 / 70.20	—	2
—	21.50 / 25.50	—	6	330	—	73.60 / 76.60	—	3
—	19.00 / 23.00	—	4	340	—	81.00 / 84.80	—	72
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 2 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.30 / 86.00	—	—	220	—	22.80 / 27.00	—	1
—	70.70 / 74.50	—	—	240	—	31.00 / 35.40	—	1
—	65.50 / 69.60	—	—	250	—	35.50 / 40.00	—	1
—	56.20 / 60.30	—	1	270	—	46.10 / 50.30	—	—
—	52.00 / 56.20	—	1	280	—	51.50 / 55.80	—	1
—	37.80 / 42.00	—	—	320	—	77.10 / 81.00	—	1
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 9 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.10 / 93.00	—	1	220	—	28.00 / 32.50	—	—
—	83.60 / 87.50	—	—	230	—	32.40 / 36.50	—	2
—	73.50 / 77.40	—	—	250	—	41.90 / 46.00	—	12
—	68.80 / 72.50	—	—	260	—	46.80 / 51.00	—	1
—	64.60 / 68.00	—	—	270	—	52.90 / 56.50	—	1
60.30	60.20 / 64.00	5	1	280	—	58.60 / 61.80	—	—
—	56.90 / 60.10	—	2	290	—	64.50 / 68.00	—	1
—	53.30 / 57.00	—	—	300	—	70.20 / 74.40	—	1
—	49.20 / 53.30	—	1	310	—	76.60 / 80.50	—	—
—	46.00 / 50.00	—	2	320	—	83.00 / 87.20	—	11
—	40.50 / 43.80	—	2	340	—	97.00 / 101.20	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AEIS

AEIS options score AEIS gamma walls AEIS max pain AEIS IV rank AEIS put/call ratio AEIS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.