AEM · Option chain

AEM Option Chain

Every listed AEM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$207.13

Call open interest

20,928

Put open interest

15,473

Put/call (volume)

0.77

2,890 contracts changed hands across these expirations — 1,630 calls against 1,260 puts. Calls outtraded puts 1.29 to one.

Sep 11, 20266 days

call OI 916 · put OI 764

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.80 / 49.20	—	2	160	—	0.00 / 1.00	—	5
—	40.80 / 44.20	—	—	165	—	0.00 / 2.15	—	112
—	36.50 / 38.50	—	22	170	—	0.00 / 2.20	—	20
—	30.80 / 34.10	—	2	175	—	0.00 / 1.85	—	18
25.80	25.90 / 29.20	20	38	180	0.28	0.00 / 0.55	8	27
—	23.50 / 26.30	—	12	182.5	—	0.00 / 0.45	—	—
—	21.10 / 24.30	—	115	185	0.30	0.20 / 0.75	7	113
—	18.70 / 21.90	—	—	187.5	0.81	0.00 / 1.25	2	39
—	17.00 / 19.10	—	14	190	0.65	0.00 / 0.75	12	103
—	14.70 / 17.00	—	4	192.5	1.08	0.50 / 1.40	4	44
13.78	13.00 / 14.80	8	39	195	1.34	0.85 / 1.50	37	49
9.31	9.80 / 12.70	2	6	197.5	1.95	0.55 / 1.80	9	22
9.45	9.10 / 10.80	38	86	200	2.83	1.75 / 3.40	8	17
8.00	7.70 / 9.60	7	86	202.5	—	2.45 / 4.20	—	10
7.17	6.30 / 8.00	15	62	205	4.00	3.50 / 4.90	13	41
5.30	4.40 / 5.80	42	36	207.5	6.30	4.70 / 6.00	5	32
4.30	3.10 / 4.90	59	111	210	8.10	5.90 / 8.20	12	36
3.40	3.00 / 4.20	28	30	212.5	—	7.00 / 10.30	—	2
2.70	2.40 / 3.10	46	63	215	11.33	9.20 / 11.90	2	32
1.96	1.30 / 2.50	16	15	217.5	—	10.90 / 13.90	—	3
1.42	1.30 / 1.80	57	45	220	—	12.90 / 15.30	—	9
1.10	0.80 / 1.95	3	11	222.5	—	15.00 / 17.60	—	11
0.75	0.55 / 1.15	6	31	225	19.60	16.80 / 19.50	2	18
—	0.00 / 0.90	—	11	227.5	—	18.90 / 21.80	—	—
—	0.00 / 0.85	—	50	230	—	21.70 / 24.20	—	—
—	0.00 / 2.40	—	3	232.5	—	24.50 / 26.60	—	—
0.56	0.00 / 0.50	2	2	235	—	26.80 / 29.00	—	—
—	0.00 / 0.95	—	4	237.5	—	29.20 / 31.60	—	—
—	0.00 / 2.35	—	11	245	—	36.30 / 39.60	—	—
—	0.00 / 1.00	—	5	250	—	41.30 / 44.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,331 · put OI 7,852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.90 / 48.60	—	133	160	0.05	0.00 / 0.40	1	1,583
—	41.00 / 44.10	—	141	165	0.15	0.00 / 0.35	1	558
—	36.70 / 38.70	—	483	170	0.20	0.05 / 0.40	2	477
29.84	31.10 / 34.40	4	299	175	0.30	0.05 / 0.60	27	528
27.68	27.30 / 29.70	2	371	180	0.50	0.20 / 0.70	38	436
—	22.90 / 24.50	—	381	185	1.42	0.50 / 1.25	106	1,351
19.50	18.60 / 20.80	1	298	190	1.75	1.00 / 1.95	68	761
—	15.40 / 18.10	—	—	192.5	2.22	1.30 / 2.45	2	29
14.50	14.30 / 16.00	196	607	195	2.86	2.05 / 3.00	14	276
10.20	12.50 / 14.60	35	69	197.5	3.32	2.80 / 3.60	30	17
12.00	11.10 / 12.20	22	1,620	200	4.56	3.60 / 4.60	77	809
10.10	9.80 / 11.80	7	17	202.5	6.00	3.90 / 5.60	22	4
9.10	8.50 / 10.30	6	64	205	6.31	5.60 / 6.70	14	31
6.92	7.30 / 8.90	8	—	207.5	8.60	6.90 / 7.90	13	15
6.70	6.30 / 7.00	93	1,214	210	9.90	8.50 / 9.40	26	263
4.95	5.30 / 6.80	7	27	212.5	11.96	9.60 / 11.20	16	13
5.09	4.30 / 5.30	3	396	215	12.53	11.50 / 13.50	11	337
—	3.70 / 4.70	—	9	217.5	—	12.60 / 15.50	—	15
3.50	3.10 / 3.80	111	1,688	220	—	15.00 / 16.20	—	223
2.36	2.60 / 3.50	8	81	222.5	—	16.00 / 19.50	—	35
2.55	2.15 / 2.75	25	17	225	21.52	18.90 / 21.50	3	13
—	1.00 / 2.35	—	6	227.5	—	20.30 / 23.60	—	—
1.44	1.40 / 2.65	323	880	230	26.11	23.30 / 25.80	3	16
1.13	0.90 / 2.65	1	7	232.5	—	25.50 / 28.00	—	24
1.15	0.65 / 1.85	8	8	235	—	27.50 / 30.20	—	26
—	0.15 / 1.20	—	4	237.5	—	29.30 / 32.60	—	—
0.58	0.30 / 1.25	3	802	240	—	31.60 / 34.20	—	11
0.44	0.40 / 0.70	2	—	242.5	—	34.20 / 37.30	—	—
0.43	0.10 / 0.75	1	6	245	—	37.20 / 39.20	—	1
—	0.05 / 0.40	—	675	250	—	41.90 / 44.60	—	—
—	0.00 / 0.55	—	28	255	—	46.30 / 48.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 746 · put OI 487

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
47.90	46.30 / 49.40	8	14	160	—	0.00 / 1.00	—	18
—	41.40 / 45.00	—	1	165	—	0.00 / 2.35	—	38
—	36.50 / 39.80	—	2	170	0.45	0.10 / 0.80	4	11
—	31.80 / 35.00	—	4	175	0.65	0.10 / 1.00	4	76
—	27.10 / 30.80	—	11	180	1.20	0.65 / 1.60	16	111
—	22.70 / 26.30	—	7	185	1.70	1.10 / 2.20	2	41
—	18.60 / 22.50	—	24	190	2.69	1.10 / 4.50	2	23
12.32	14.90 / 18.60	5	39	195	5.00	2.50 / 4.50	1	26
12.80	12.30 / 14.90	3	31	200	5.99	4.90 / 6.20	1	23
9.95	9.50 / 11.70	4	23	205	—	7.00 / 8.40	—	23
7.40	7.10 / 10.00	13	92	210	11.00	9.40 / 11.30	2	29
5.60	6.00 / 7.20	7	55	215	—	11.90 / 14.20	—	37
4.80	4.70 / 5.30	30	75	220	—	15.80 / 17.70	—	9
3.70	2.40 / 4.20	1	35	225	—	19.40 / 22.00	—	2
—	2.35 / 3.10	—	50	230	—	23.50 / 26.80	—	18
—	1.55 / 2.90	—	199	235	—	27.80 / 31.10	—	1
—	1.00 / 2.15	—	6	240	—	31.90 / 35.60	—	—
—	0.35 / 1.70	—	26	245	—	36.60 / 40.20	—	1
—	0.25 / 1.40	—	46	250	—	41.30 / 44.90	—	—
—	0.15 / 2.60	—	6	255	—	46.10 / 49.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 225 · put OI 197

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
48.35	46.50 / 50.20	7	—	160	—	0.00 / 2.45	—	—
—	41.70 / 45.40	—	—	165	—	0.00 / 0.80	—	5
—	36.80 / 40.60	—	—	170	—	0.40 / 1.20	—	24
—	32.30 / 36.00	—	3	175	—	0.60 / 2.15	—	16
—	27.90 / 31.40	—	1	180	2.04	0.60 / 2.55	8	17
—	23.70 / 27.40	—	1	185	3.38	1.00 / 2.75	17	33
20.37	20.20 / 23.00	1	5	190	4.13	2.00 / 4.10	35	14
15.15	16.50 / 20.10	1	9	195	5.30	3.30 / 5.80	6	18
11.45	13.80 / 16.00	20	29	200	7.65	5.00 / 7.60	21	8
11.34	10.90 / 13.70	13	11	205	10.06	8.20 / 9.80	1	22
10.00	9.50 / 10.70	9	19	210	12.00	11.20 / 12.30	1	17
7.37	7.00 / 8.90	2	15	215	—	13.60 / 16.10	—	9
6.00	5.00 / 7.10	3	30	220	—	16.90 / 19.70	—	2
5.00	4.20 / 5.90	1	17	225	—	20.00 / 23.80	—	10
—	2.50 / 4.80	—	22	230	—	24.00 / 27.70	—	—
—	2.35 / 3.90	—	4	235	—	28.70 / 31.90	—	—
2.50	2.10 / 3.50	2	35	240	—	32.50 / 36.20	—	1
—	1.15 / 2.75	—	5	245	—	37.40 / 40.70	—	1
—	0.05 / 2.40	—	11	250	—	41.60 / 45.50	—	—
—	0.00 / 3.00	—	8	255	—	46.30 / 50.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 42 · put OI 170

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 41.10	—	—	170	—	0.10 / 3.20	—	27
—	32.90 / 36.70	—	—	175	2.00	0.40 / 2.55	1	29
—	28.60 / 32.40	—	—	180	—	1.60 / 2.95	—	29
—	24.50 / 28.20	—	1	185	—	1.55 / 4.20	—	8
—	20.80 / 24.70	—	4	190	5.10	3.00 / 5.90	2	13
—	17.50 / 20.60	—	4	195	6.66	5.00 / 6.90	1	16
15.20	14.40 / 17.40	4	7	200	8.25	6.80 / 8.90	2	29
13.04	12.10 / 15.10	2	2	205	—	9.30 / 11.30	—	17
10.33	9.90 / 12.30	5	5	210	—	11.50 / 15.00	—	1
8.72	8.20 / 10.80	6	10	215	20.35	14.70 / 18.00	1	1
—	6.00 / 8.80	—	4	220	—	17.80 / 20.80	—	—
3.00	4.60 / 7.20	1	—	225	—	21.30 / 24.50	—	—
—	3.50 / 6.30	—	2	230	—	25.70 / 27.60	—	—
1.35	1.35 / 3.30	1	3	250	—	42.10 / 45.80	—	—
1.75	1.30 / 3.10	1	—	255	—	46.70 / 50.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,668 · put OI 6,003

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.90 / 49.70	—	960	160	0.65	0.60 / 0.95	30	497
42.84	43.10 / 45.50	3	212	165	1.11	0.40 / 1.65	5	1,674
—	38.60 / 41.20	—	188	170	1.42	0.80 / 1.55	111	502
34.04	34.30 / 36.60	19	105	175	2.20	1.80 / 2.40	4	588
—	30.10 / 32.00	—	2,138	180	3.10	2.50 / 3.20	121	736
25.25	25.60 / 28.70	8	187	185	4.15	3.40 / 4.30	11	534
22.40	21.90 / 25.10	1	138	190	5.57	4.70 / 5.70	18	250
20.41	19.60 / 21.50	3	219	195	7.60	5.90 / 7.40	4	123
17.51	16.80 / 18.80	38	1,028	200	9.10	8.80 / 9.40	231	271
12.46	12.10 / 13.00	39	529	210	14.70	13.40 / 14.50	1	566
8.45	8.10 / 8.90	70	689	220	20.70	19.30 / 20.80	1	168
5.90	5.40 / 6.70	40	571	230	—	26.90 / 28.40	—	65
4.20	3.80 / 4.30	21	856	240	—	35.30 / 37.20	—	26
2.80	2.40 / 3.20	23	848	250	—	43.70 / 46.40	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AEM

AEM options score AEM gamma walls AEM max pain AEM IV rank AEM put/call ratio AEM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.