AER · Option chain

AER Option Chain

Every listed AER strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$146.48

Call open interest

6,454

Put open interest

3,655

Put/call (volume)

0.03

148 contracts changed hands across these expirations — 144 calls against 4 puts. Calls outtraded puts 36.00 to one.

Sep 18, 202613 days

call OI 1,255 · put OI 1,598

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.90 / 37.50	—	5	110	—	0.00 / 0.75	—	3
—	30.50 / 32.60	—	1	115	—	0.00 / 0.95	—	2
—	25.70 / 27.80	—	—	120	—	0.00 / 0.75	—	84
—	20.70 / 22.90	—	—	125	—	0.00 / 1.75	—	220
—	15.10 / 18.50	—	7	130	—	0.00 / 0.35	—	301
—	10.40 / 12.60	—	209	135	—	0.10 / 0.75	—	147
6.15	6.40 / 8.30	3	242	140	1.00	0.40 / 0.95	2	239
—	2.75 / 4.00	—	190	145	1.90	1.50 / 2.05	1	212
—	0.85 / 1.55	—	275	150	—	4.10 / 5.90	—	357
1.10	0.20 / 0.80	1	208	155	—	8.10 / 10.20	—	26
—	0.00 / 0.75	—	62	160	—	12.90 / 15.30	—	2
—	0.00 / 0.95	—	16	165	—	17.80 / 20.20	—	5
—	0.00 / 1.15	—	20	170	—	22.50 / 24.50	—	—
—	0.00 / 0.75	—	6	175	—	27.80 / 30.20	—	—
—	0.00 / 1.15	—	14	180	—	32.60 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 855 · put OI 466

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.20 / 38.70	—	1	110	—	0.00 / 2.15	—	5
—	30.50 / 33.20	—	5	115	—	0.00 / 2.25	—	11
—	25.60 / 28.40	—	16	120	—	0.00 / 1.15	—	9
—	20.60 / 23.50	—	1	125	—	0.20 / 0.60	—	63
—	16.10 / 18.60	—	1	130	—	0.10 / 1.60	—	59
—	12.00 / 13.90	—	1	135	—	0.90 / 1.75	—	21
7.95	8.30 / 10.30	3	10	140	2.50	1.80 / 2.45	1	102
—	4.40 / 6.20	—	40	145	—	3.30 / 4.00	—	156
—	2.00 / 3.60	—	46	150	—	5.50 / 6.60	—	34
1.75	1.30 / 2.10	5	82	155	—	9.10 / 10.70	—	1
—	0.55 / 1.30	—	388	160	—	13.10 / 15.20	—	3
0.42	0.35 / 0.60	82	117	165	—	17.60 / 20.20	—	1
—	0.05 / 0.75	—	25	170	—	22.00 / 25.20	—	1
—	0.00 / 0.60	—	110	175	—	26.50 / 30.50	—	—
—	0.00 / 2.15	—	12	180	—	32.20 / 35.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,158 · put OI 1,372

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.00 / 39.70	—	61	110	—	0.50 / 1.45	—	40
—	32.30 / 35.10	—	889	115	—	0.00 / 3.00	—	29
—	27.90 / 30.60	—	221	120	—	0.50 / 1.65	—	556
—	24.10 / 26.10	—	153	125	—	0.60 / 3.60	—	201
—	19.40 / 22.00	—	214	130	—	2.40 / 3.50	—	112
—	15.90 / 18.80	—	48	135	—	2.50 / 4.60	—	93
—	12.40 / 15.20	—	99	140	—	4.90 / 7.00	—	182
—	10.20 / 11.70	—	947	145	—	5.90 / 9.00	—	40
—	6.20 / 10.30	—	58	150	—	9.60 / 10.40	—	6
—	4.80 / 8.20	—	108	155	—	11.40 / 14.20	—	4
—	2.50 / 5.10	—	174	160	—	14.90 / 17.60	—	7
—	2.20 / 4.40	—	501	165	—	18.30 / 21.30	—	101
2.03	1.60 / 2.55	10	548	170	—	23.70 / 25.50	—	—
1.55	1.15 / 1.80	3	66	175	—	28.20 / 29.90	—	—
—	0.75 / 1.50	—	71	180	—	31.60 / 35.60	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 51 · put OI 219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.30 / 41.10	—	16	110	—	1.30 / 2.25	—	50
—	34.20 / 37.20	—	—	115	—	0.90 / 3.20	—	50
—	30.50 / 32.90	—	2	120	—	2.00 / 4.10	—	100
—	26.40 / 28.80	—	4	125	—	2.50 / 5.00	—	1
—	22.50 / 25.00	—	1	130	—	3.50 / 6.40	—	13
—	18.60 / 21.70	—	11	135	—	4.40 / 7.40	—	4
—	10.10 / 13.80	—	1	150	—	10.80 / 13.80	—	1
—	5.70 / 9.10	—	13	160	—	16.80 / 20.10	—	—
—	4.90 / 6.70	—	3	165	—	20.30 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 135 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.50 / 45.40	—	8	110	—	1.85 / 5.10	—	—
40.69	40.20 / 41.80	37	119	115	—	2.60 / 6.00	—	—
—	24.50 / 29.00	—	4	135	—	8.20 / 11.40	—	—
—	9.00 / 12.80	—	4	170	—	25.50 / 30.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AER

AER options score AER gamma walls AER max pain AER IV rank AER put/call ratio AER options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.