AFL · Option chain

AFL Option Chain

Every listed AFL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$118.36

Call open interest

9,025

Put open interest

3,380

Put/call (volume)

0.82

2,238 contracts changed hands across these expirations — 1,230 calls against 1,008 puts. Calls outtraded puts 1.22 to one.

Sep 11, 20266 days

call OI 318 · put OI 98

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 30.50	—	7	90	—	0.00 / 2.15	—	—
—	22.70 / 25.50	—	3	95	—	0.00 / 2.15	—	—
—	17.70 / 20.30	—	3	100	—	0.00 / 2.15	—	—
—	7.80 / 10.60	—	1	110	—	0.00 / 2.15	—	2
—	6.80 / 9.60	—	5	111	—	0.00 / 1.25	—	8
—	6.20 / 7.90	—	11	112	0.10	0.10 / 0.15	810	26
—	5.20 / 6.70	—	14	113	—	0.00 / 0.30	—	5
5.60	4.30 / 6.00	3	2	114	—	0.10 / 0.25	—	5
—	3.50 / 4.50	—	—	115	—	0.00 / 0.30	—	17
—	2.05 / 4.20	—	1	116	—	0.00 / 0.50	—	4
—	1.80 / 2.30	—	3	117	—	0.50 / 0.65	—	4
1.35	1.15 / 1.65	7	126	118	—	0.80 / 1.05	—	2
1.05	0.75 / 1.10	10	14	119	—	1.25 / 1.50	—	2
0.65	0.15 / 0.75	10	7	120	1.95	1.85 / 3.10	5	11
—	0.20 / 0.35	—	23	121	2.90	2.35 / 3.20	1	11
0.20	0.00 / 0.25	6	3	122	—	2.40 / 4.50	—	—
0.15	0.05 / 0.20	7	3	123	—	3.30 / 5.80	—	1
—	0.00 / 1.15	—	2	124	—	3.80 / 7.10	—	—
—	0.00 / 1.15	—	1	125	—	4.80 / 7.90	—	—
—	0.00 / 2.15	—	46	126	—	5.80 / 9.10	—	—
—	0.00 / 2.15	—	5	127	—	6.80 / 10.10	—	—
—	0.00 / 2.15	—	2	128	—	7.80 / 11.10	—	—
—	0.00 / 1.40	—	3	129	—	8.80 / 11.50	—	—
—	0.00 / 2.15	—	13	131	—	10.80 / 14.10	—	—
—	0.00 / 1.85	—	1	132	—	11.80 / 15.10	—	—
—	0.00 / 2.15	—	19	135	—	14.80 / 18.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,026 · put OI 2,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 30.60	—	—	90	—	0.00 / 2.15	—	305
—	22.70 / 25.60	—	—	95	—	0.00 / 2.15	—	15
—	18.10 / 20.50	—	—	100	—	0.00 / 0.25	—	300
—	13.20 / 14.80	—	—	105	—	0.00 / 0.50	—	587
—	8.20 / 10.00	—	24	110	—	0.00 / 1.00	—	627
—	7.00 / 9.10	—	—	111	—	0.00 / 2.30	—	1
—	6.20 / 8.10	—	—	112	—	0.15 / 0.30	—	37
—	5.10 / 7.20	—	1	113	—	0.20 / 0.35	—	13
—	4.10 / 6.30	—	—	114	0.30	0.30 / 0.45	1	60
4.40	3.90 / 4.30	1	1,058	115	0.50	0.45 / 0.55	21	641
—	2.80 / 3.60	—	2	116	—	0.60 / 0.75	—	16
—	2.30 / 2.90	—	10	117	0.90	0.85 / 1.75	10	19
2.30	1.50 / 2.05	37	31	118	—	1.20 / 1.55	—	17
1.55	1.15 / 1.50	8	78	119	1.75	1.65 / 2.85	1	1
1.10	0.75 / 1.05	3	1,085	120	2.15	2.20 / 2.60	42	265
0.75	0.00 / 0.70	4	29	121	2.95	2.90 / 3.30	2	—
0.45	0.20 / 0.50	2	46	122	—	2.50 / 4.90	—	—
0.35	0.00 / 0.35	51	10	123	—	4.10 / 5.90	—	—
0.20	0.00 / 0.25	4	17	124	—	5.00 / 6.20	—	—
0.13	0.05 / 0.15	28	1,803	125	—	5.90 / 6.90	—	38
—	0.00 / 2.20	—	11	127	—	6.80 / 9.80	—	—
0.12	0.00 / 0.15	4	2,189	130	—	10.20 / 12.10	—	—
—	0.00 / 0.95	—	565	135	—	14.80 / 18.10	—	—
—	0.00 / 1.05	—	29	140	—	19.80 / 23.10	—	—
—	0.00 / 0.20	—	38	145	—	25.20 / 27.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 191 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.60 / 30.70	—	1	90	—	0.00 / 2.15	—	—
—	9.10 / 11.10	—	—	109	—	0.00 / 2.30	—	3
—	8.10 / 10.30	—	—	110	0.39	0.05 / 0.35	1	5
—	7.20 / 9.40	—	—	111	—	0.00 / 1.80	—	1
—	6.30 / 8.50	—	—	112	0.33	0.30 / 0.40	13	8
—	5.40 / 7.50	—	2	113	—	0.20 / 0.55	—	2
—	4.50 / 6.60	—	2	114	—	0.30 / 0.85	—	4
—	4.20 / 4.80	—	1	115	—	0.65 / 0.85	—	14
3.70	3.20 / 4.00	1	—	116	—	0.85 / 1.10	—	1
—	2.55 / 3.30	—	15	117	—	1.15 / 1.45	—	1
—	2.05 / 2.55	—	2	118	—	1.20 / 2.65	—	—
1.80	0.75 / 2.00	1	26	119	1.90	0.95 / 2.70	1	13
—	0.30 / 1.90	—	20	120	2.55	2.50 / 2.90	2	14
—	0.60 / 1.15	—	6	121	—	3.10 / 3.50	—	2
0.77	0.50 / 0.95	4	11	122	3.90	3.80 / 4.30	1	—
0.60	0.40 / 0.60	9	19	123	—	3.50 / 6.20	—	—
—	0.25 / 0.45	—	4	124	—	4.50 / 7.00	—	—
0.25	0.15 / 0.35	59	10	125	—	5.30 / 7.50	—	1
—	0.00 / 2.30	—	2	126	—	5.60 / 9.60	—	—
—	0.00 / 2.25	—	25	127	—	6.60 / 10.50	—	—
—	0.00 / 2.20	—	8	128	—	7.60 / 11.70	—	—
—	0.00 / 2.20	—	2	129	—	8.60 / 12.70	—	—
—	0.00 / 2.15	—	1	130	—	9.60 / 13.70	—	—
—	0.00 / 2.15	—	34	132	—	11.60 / 15.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 74 · put OI 105

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 30.70	—	1	90	—	0.00 / 2.15	—	—
—	21.80 / 25.80	—	1	95	—	0.00 / 2.15	—	—
—	9.20 / 13.00	—	—	108	—	0.00 / 2.35	—	5
—	9.20 / 11.40	—	—	109	—	0.00 / 2.40	—	1
—	8.30 / 10.60	—	—	110	0.53	0.10 / 0.65	1	3
—	7.30 / 9.60	—	—	111	—	0.00 / 2.55	—	4
—	6.40 / 8.70	—	—	112	0.50	0.15 / 0.95	7	22
—	5.90 / 7.90	—	2	113	0.62	0.50 / 0.75	2	31
—	4.70 / 6.30	—	1	114	—	0.65 / 0.90	—	2
4.80	4.10 / 5.20	4	4	115	—	0.75 / 1.10	—	18
4.20	3.70 / 4.40	3	1	116	—	0.90 / 2.30	—	2
—	3.10 / 3.70	—	1	117	—	1.15 / 1.85	—	12
2.90	2.45 / 3.00	1	1	118	—	1.65 / 2.25	—	1
—	1.90 / 2.40	—	1	119	—	2.20 / 2.70	—	1
—	1.50 / 1.90	—	2	120	—	2.70 / 3.10	—	1
—	1.05 / 1.50	—	—	121	3.40	3.30 / 3.80	1	—
—	0.45 / 1.20	—	4	122	—	4.00 / 4.60	—	—
—	0.30 / 0.95	—	2	123	—	4.20 / 5.70	—	1
—	0.15 / 0.75	—	2	124	—	4.50 / 7.00	—	1
—	0.10 / 1.95	—	5	125	—	5.40 / 8.00	—	—
—	0.00 / 2.40	—	20	126	—	5.70 / 9.60	—	—
—	0.00 / 2.25	—	1	129	—	8.60 / 12.70	—	—
—	0.00 / 2.25	—	7	130	—	9.60 / 13.50	—	—
—	0.00 / 2.20	—	18	131	—	10.60 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 28 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.40 / 13.30	—	—	108	—	0.00 / 1.60	—	1
—	9.40 / 11.80	—	—	109	—	0.25 / 1.65	—	2
—	8.60 / 10.90	—	—	110	0.80	0.15 / 0.70	1	1
5.20	4.80 / 5.60	1	—	115	1.44	1.05 / 1.60	1	—
4.50	4.10 / 4.90	3	—	116	—	0.80 / 1.75	—	—
—	2.40 / 4.10	—	—	117	—	1.30 / 2.00	—	1
3.10	1.95 / 3.50	1	—	118	—	1.25 / 2.55	—	—
2.55	2.25 / 3.00	1	—	119	—	2.45 / 2.80	—	—
—	1.20 / 2.50	—	1	120	—	1.90 / 3.50	—	—
—	0.45 / 1.40	—	—	123	4.90	4.50 / 5.70	2	—
—	0.35 / 1.40	—	14	124	—	4.60 / 7.20	—	—
0.65	0.35 / 0.90	3	—	125	—	5.50 / 8.20	—	—
0.60	0.05 / 0.85	1	7	126	—	6.40 / 8.10	—	—
0.40	0.05 / 0.55	10	6	128	—	7.90 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,388 · put OI 161

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 15.60	—	—	105	—	0.20 / 2.15	—	3
—	8.80 / 10.90	—	8	110	0.70	0.50 / 0.75	4	19
—	5.10 / 6.10	—	28	115	1.35	1.25 / 2.05	78	131
2.45	2.00 / 2.45	44	240	120	—	3.10 / 3.80	—	8
0.76	0.60 / 0.85	897	1,099	125	—	5.60 / 8.20	—	—
0.25	0.10 / 0.30	2	13	130	—	9.60 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AFL

AFL options score AFL gamma walls AFL max pain AFL IV rank AFL put/call ratio AFL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.