AG · Option chain

AG Option Chain

Every listed AG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$21.39

Call open interest

91,229

Put open interest

27,988

Put/call (volume)

0.38

9,697 contracts changed hands across these expirations — 7,015 calls against 2,682 puts. Calls outtraded puts 2.62 to one.

Sep 11, 20266 days

call OI 7,223 · put OI 2,114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.05	4.20 / 5.90	5	137	16.5	—	0.00 / 0.16	—	11
4.33	3.85 / 5.40	6	156	17	—	0.00 / 0.26	—	82
—	2.70 / 4.25	—	13	17.5	0.02	0.00 / 0.04	2	34
3.25	3.15 / 3.75	2	43	18	—	0.01 / 0.12	—	59
—	2.49 / 3.45	—	510	18.5	0.12	0.00 / 0.10	1	102
2.48	2.12 / 2.70	10	40	19	0.07	0.06 / 0.13	71	399
2.03	1.90 / 2.34	49	86	19.5	0.13	0.00 / 0.15	43	474
1.70	1.53 / 1.70	124	1,120	20	0.20	0.17 / 0.26	174	392
1.24	1.20 / 1.38	127	196	20.5	0.40	0.22 / 0.41	99	90
0.99	0.90 / 1.03	434	991	21	0.55	0.45 / 0.60	79	111
0.72	0.65 / 0.80	234	90	21.5	0.81	0.68 / 0.84	131	208
0.51	0.46 / 0.53	316	795	22	1.17	0.97 / 1.14	5	146
0.36	0.32 / 0.39	195	248	22.5	—	1.30 / 1.52	—	1
0.28	0.25 / 0.28	533	1,003	23	1.81	1.48 / 1.91	6	4
0.20	0.17 / 0.21	198	857	23.5	—	1.99 / 2.54	—	—
0.13	0.05 / 0.20	130	307	24	—	2.20 / 3.20	—	—
0.08	0.00 / 0.14	3	358	24.5	—	2.20 / 3.65	—	—
0.08	0.04 / 0.08	10	233	25	—	2.72 / 4.35	—	1
0.07	0.02 / 0.09	1	8	25.5	—	3.15 / 4.75	—	—
—	0.00 / 0.22	—	12	26	—	3.60 / 5.20	—	—
—	0.00 / 0.54	—	20	26.5	—	4.10 / 5.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,127 · put OI 9,576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.02	4.45 / 5.60	10	23	16.5	—	0.00 / 0.08	—	—
4.50	4.20 / 4.80	15	5,810	17	0.04	0.03 / 0.06	9	857
—	3.50 / 4.60	—	2	17.5	0.06	0.01 / 0.09	5	53
3.55	3.45 / 3.60	99	926	18	0.09	0.08 / 0.11	41	975
—	2.72 / 3.25	—	51	18.5	0.16	0.00 / 0.23	9	49
2.70	2.51 / 2.91	55	1,027	19	0.22	0.18 / 0.25	108	3,876
2.16	2.07 / 2.55	27	31	19.5	0.34	0.27 / 0.35	58	411
1.89	1.82 / 2.00	540	2,538	20	0.44	0.42 / 0.52	309	1,781
1.59	1.49 / 1.69	135	203	20.5	0.63	0.50 / 0.71	144	319
1.27	1.19 / 1.42	430	4,138	21	0.82	0.73 / 0.92	216	552
1.00	0.98 / 1.11	126	130	21.5	1.15	0.87 / 1.15	11	141
0.84	0.81 / 0.88	396	3,647	22	1.44	1.14 / 1.51	1	303
0.68	0.63 / 0.74	46	389	22.5	—	1.61 / 1.82	—	11
0.55	0.40 / 0.61	216	3,131	23	2.09	1.85 / 2.16	7	64
0.44	0.37 / 0.59	61	325	23.5	—	2.22 / 2.57	—	—
0.33	0.25 / 0.45	123	908	24	—	2.74 / 3.20	—	56
0.28	0.23 / 0.29	1	12	24.5	—	2.75 / 3.75	—	—
0.23	0.15 / 0.25	115	2,285	25	—	3.55 / 4.05	—	119
0.17	0.00 / 0.25	5	3	25.5	—	3.65 / 4.75	—	—
0.15	0.05 / 0.21	5	511	26	—	4.45 / 5.15	—	9
0.13	0.04 / 0.18	11	37	26.5	—	4.60 / 5.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,871 · put OI 837

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 6.00	—	20	16.5	—	0.00 / 0.25	—	42
—	3.75 / 5.55	—	188	17	—	0.00 / 0.36	—	43
—	3.65 / 4.40	—	48	17.5	—	0.01 / 0.19	—	96
—	2.84 / 4.15	—	34	18	0.19	0.05 / 0.42	21	130
3.11	2.82 / 3.40	2	26	18.5	0.28	0.01 / 0.37	2	54
2.71	2.51 / 3.05	17	77	19	0.33	0.12 / 0.56	24	43
—	2.24 / 2.56	—	35	19.5	0.52	0.33 / 0.48	25	72
2.04	2.01 / 2.52	11	112	20	0.66	0.33 / 0.73	55	131
—	1.68 / 2.10	—	68	20.5	0.87	0.60 / 0.91	141	78
1.48	1.40 / 1.77	9	177	21	1.07	0.90 / 1.16	219	66
1.21	1.19 / 1.55	3	28	21.5	1.37	0.97 / 1.42	47	53
1.03	0.95 / 1.21	15	182	22	1.71	1.52 / 1.71	1	17
0.82	0.81 / 1.07	12	255	22.5	—	1.68 / 2.03	—	2
0.73	0.70 / 0.90	40	87	23	—	2.02 / 2.46	—	9
—	0.47 / 0.62	—	339	24	—	2.79 / 3.15	—	—
0.40	0.29 / 0.44	8	174	25	—	3.70 / 4.15	—	1
—	0.03 / 0.35	—	21	26	—	3.75 / 5.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,231 · put OI 756

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.20	4.30 / 6.10	5	99	16.5	—	0.00 / 0.56	—	1
4.55	4.15 / 4.95	14	17	17	—	0.00 / 0.40	—	212
—	3.35 / 5.20	—	1	17.5	0.24	0.11 / 0.25	8	14
3.74	3.65 / 3.90	4	25	18	0.28	0.06 / 0.40	17	33
—	2.55 / 3.75	—	2	18.5	—	0.12 / 0.45	—	73
—	2.15 / 3.35	—	26	19	0.55	0.37 / 0.57	1	49
2.47	2.44 / 2.90	350	6	19.5	—	0.38 / 0.75	—	31
2.21	2.17 / 2.69	10	35	20	0.83	0.73 / 0.88	43	67
—	1.86 / 2.35	—	47	20.5	1.09	0.81 / 1.10	51	47
1.68	1.58 / 2.02	80	96	21	1.31	1.00 / 1.33	51	73
1.59	1.39 / 1.71	9	134	21.5	—	1.42 / 1.61	—	30
1.26	1.14 / 1.71	3	448	22	—	1.72 / 2.02	—	1
1.06	1.05 / 1.29	20	38	22.5	2.20	2.04 / 2.28	1	1
1.05	0.85 / 1.16	10	40	23	2.49	2.35 / 2.65	1	104
—	0.72 / 1.22	—	10	23.5	—	2.73 / 2.94	—	—
—	0.62 / 0.90	—	91	24	—	3.10 / 3.35	—	—
0.55	0.30 / 0.60	4	113	25	—	2.75 / 4.95	—	16
0.49	0.35 / 0.45	2	3	26	4.90	3.85 / 5.15	2	4
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 145 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.30 / 6.20	—	—	16.5	—	0.00 / 1.18	—	1
—	3.85 / 5.75	—	—	17	0.24	0.01 / 0.29	1	9
—	3.40 / 5.30	—	—	17.5	—	0.03 / 0.42	—	3
—	2.97 / 4.05	—	—	18	—	0.31 / 0.50	—	4
—	2.54 / 4.55	—	15	18.5	—	0.42 / 0.57	—	2
3.33	2.60 / 3.55	1	2	19	0.66	0.38 / 0.75	20	1
—	2.59 / 2.94	—	—	19.5	—	0.71 / 0.89	—	2
—	2.32 / 2.66	—	3	20	—	0.89 / 1.08	—	8
—	2.02 / 2.36	—	1	20.5	—	1.11 / 1.30	—	—
1.92	1.75 / 2.14	3	4	21	—	1.33 / 1.50	—	18
1.62	1.57 / 1.88	126	—	21.5	—	1.15 / 1.79	—	—
1.41	1.35 / 1.71	100	36	22	—	1.72 / 2.10	—	—
—	1.12 / 1.42	—	1	22.5	2.35	2.13 / 2.42	6	4
—	1.03 / 1.40	—	21	23	—	2.50 / 2.75	—	—
—	0.68 / 1.21	—	2	23.5	—	2.90 / 3.15	—	—
—	0.79 / 1.13	—	20	24	—	3.15 / 3.60	—	—
—	0.66 / 0.88	—	2	24.5	—	3.65 / 3.90	—	—
—	0.60 / 0.75	—	36	25	—	2.89 / 5.05	—	—
—	0.45 / 0.70	—	1	25.5	—	3.30 / 5.45	—	—
—	0.46 / 0.80	—	1	26	—	3.70 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 54,632 · put OI 14,653

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.85	4.65 / 4.95	3	7,410	17	0.29	0.25 / 0.34	70	1,467
4.03	3.80 / 4.15	20	8,917	18	0.49	0.46 / 0.51	52	2,353
3.25	3.15 / 3.35	31	2,642	19	0.77	0.73 / 0.82	58	2,406
2.70	2.54 / 2.76	261	7,321	20	1.14	1.01 / 1.27	26	3,969
2.14	2.06 / 2.21	157	3,154	21	1.63	1.51 / 1.66	69	1,779
1.66	1.63 / 1.81	179	2,316	22	2.14	2.00 / 2.28	137	1,228
1.36	1.28 / 1.40	133	4,482	23	—	2.71 / 2.87	—	809
1.03	1.00 / 1.12	271	1,963	24	—	3.40 / 3.65	—	238
0.85	0.82 / 0.90	271	14,710	25	4.42	4.20 / 4.45	4	248
0.70	0.65 / 0.77	38	1,717	26	—	5.00 / 5.25	—	156
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AG

AG options score AG gamma walls AG max pain AG IV rank AG put/call ratio AG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.