AGI · Option chain

AGI Option Chain

Every listed AGI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.69

Call open interest

54,218

Put open interest

32,076

Put/call (volume)

0.66

1,023 contracts changed hands across these expirations — 615 calls against 408 puts. Calls outtraded puts 1.51 to one.

Sep 18, 202613 days

call OI 14,908 · put OI 15,928

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 9.20	—	231	29	—	0.00 / 0.75	—	727
—	6.50 / 8.00	—	799	30	0.03	0.00 / 0.25	5	1,063
6.00	5.50 / 8.50	10	934	31	0.08	0.00 / 0.25	2	855
5.90	4.60 / 6.30	12	1,071	32	0.09	0.00 / 0.20	7	3,477
4.30	4.80 / 5.10	2	380	33	0.15	0.05 / 0.20	26	5,758
3.99	3.90 / 4.30	12	487	34	0.35	0.10 / 0.35	12	297
3.20	2.90 / 3.40	13	704	35	0.45	0.40 / 0.65	33	1,488
2.30	2.20 / 2.80	26	830	36	0.85	0.60 / 0.90	21	795
2.05	1.65 / 2.05	102	310	37	1.27	0.65 / 1.30	18	141
1.55	1.15 / 1.60	53	1,450	38	—	1.40 / 1.75	—	366
0.80	0.85 / 1.20	13	1,578	39	2.60	2.00 / 2.40	3	243
0.63	0.40 / 0.90	9	1,627	40	3.50	2.60 / 3.10	1	291
0.40	0.15 / 0.90	34	297	41	3.60	3.50 / 4.10	51	91
0.31	0.25 / 0.35	7	538	42	—	4.40 / 5.80	—	182
—	0.15 / 0.30	—	346	43	6.10	5.20 / 6.50	10	136
—	0.00 / 0.40	—	196	44	—	6.20 / 7.60	—	18
—	0.00 / 0.15	—	2,616	45	—	6.00 / 8.50	—	—
—	0.00 / 0.75	—	78	46	—	7.00 / 10.00	—	—
—	0.00 / 0.15	—	436	47	—	7.90 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,472 · put OI 5,880

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 10.30	—	—	29	0.31	0.10 / 0.35	4	—
—	6.80 / 8.40	—	150	30	0.32	0.15 / 0.35	2	259
6.35	6.00 / 8.70	1	14	31	—	0.25 / 0.85	—	137
—	5.70 / 6.80	—	10	32	—	0.45 / 0.75	—	22
—	4.40 / 6.00	—	5	33	0.79	0.65 / 0.80	3	213
—	4.40 / 5.30	—	9	34	1.12	0.75 / 1.25	9	22
4.20	3.90 / 4.60	3	16	35	—	1.10 / 1.55	—	4,059
—	3.30 / 4.30	—	397	36	1.95	1.55 / 1.95	1	20
2.82	2.80 / 3.30	11	147	37	2.24	1.90 / 2.35	2	612
2.35	2.40 / 3.20	4	362	38	—	2.45 / 2.95	—	470
1.85	1.90 / 2.35	1	206	39	—	2.20 / 3.50	—	52
1.85	1.65 / 2.05	39	178	40	—	3.20 / 4.20	—	—
1.40	1.30 / 1.70	3	8	41	4.30	4.30 / 4.90	51	14
1.10	0.90 / 1.50	3	67	42	—	4.90 / 5.60	—	—
0.75	0.85 / 1.20	10	179	43	6.70	5.90 / 6.40	10	—
—	0.65 / 1.30	—	57	44	—	6.50 / 8.20	—	—
0.60	0.60 / 0.75	56	648	45	—	7.60 / 9.40	—	—
—	0.20 / 0.75	—	19	46	—	8.40 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 11,178 · put OI 2,151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.20	—	32	29	—	0.55 / 1.10	—	261
8.90	8.90 / 9.40	2	91	30	1.23	0.90 / 1.25	2	312
—	8.30 / 8.60	—	736	31	—	1.00 / 1.60	—	264
—	6.40 / 8.10	—	217	32	1.68	1.25 / 1.90	1	94
—	6.80 / 7.40	—	27	33	—	1.25 / 2.10	—	162
6.10	5.70 / 6.70	5	46	34	—	1.50 / 2.75	—	524
5.60	5.40 / 6.50	10	397	35	—	2.30 / 3.30	—	143
5.10	4.90 / 5.80	2	3,772	36	3.47	2.90 / 3.50	2	95
—	4.40 / 5.00	—	395	37	—	3.40 / 4.00	—	28
—	4.00 / 4.70	—	131	38	—	3.30 / 4.70	—	61
3.75	3.60 / 4.30	5	85	39	5.00	3.80 / 5.10	8	26
3.50	3.30 / 3.80	1	831	40	5.57	4.90 / 5.70	2	93
—	2.90 / 4.00	—	695	41	—	5.70 / 6.60	—	4
—	2.40 / 3.10	—	287	42	—	6.30 / 7.30	—	4
2.35	2.20 / 2.90	10	70	43	—	6.50 / 8.00	—	10
2.05	2.00 / 2.55	1	2,240	44	—	7.30 / 9.10	—	10
—	1.70 / 2.20	—	392	45	—	8.50 / 9.40	—	42
—	1.50 / 2.25	—	321	46	—	8.50 / 10.90	—	10
—	1.35 / 1.85	—	413	47	—	10.10 / 11.70	—	8
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 24,184 · put OI 7,890

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 10.70	—	101	29	—	1.00 / 1.65	—	112
9.50	9.40 / 9.90	13	3,653	30	1.50	1.10 / 1.75	3	942
8.90	8.70 / 9.20	9	158	31	1.80	1.40 / 2.05	28	102
7.20	8.00 / 8.50	3	720	32	2.20	1.80 / 2.15	27	2,172
—	7.30 / 7.80	—	238	33	—	2.15 / 3.20	—	633
6.50	6.80 / 7.50	16	174	34	—	2.55 / 2.95	—	1,167
5.99	6.10 / 6.70	9	7,350	35	—	2.80 / 3.90	—	270
—	5.50 / 6.50	—	72	36	—	3.40 / 4.40	—	141
—	4.30 / 5.60	—	938	37	4.30	3.40 / 4.50	28	733
4.70	4.80 / 5.30	10	312	38	4.90	4.30 / 5.00	23	113
—	3.70 / 4.80	—	69	39	—	4.10 / 5.60	—	14
3.95	3.80 / 4.50	31	4,725	40	6.10	5.40 / 6.20	5	703
3.60	3.50 / 4.10	20	91	41	—	6.20 / 7.10	—	30
3.30	3.30 / 3.80	10	3,329	42	7.40	6.70 / 8.10	8	127
—	2.55 / 3.40	—	49	43	—	7.50 / 8.60	—	7
—	2.70 / 3.20	—	85	44	—	7.30 / 9.00	—	455
—	2.35 / 2.90	—	1,942	45	—	8.20 / 10.50	—	154
—	1.95 / 2.50	—	119	46	—	9.70 / 11.20	—	13
1.95	1.60 / 2.45	1	59	47	—	10.40 / 12.10	—	2
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,054 · put OI 120

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 11.00	—	20	29	—	1.10 / 2.15	—	—
10.10	9.70 / 10.40	5	11	30	—	1.55 / 2.05	—	34
9.40	9.20 / 9.90	9	—	31	—	1.65 / 2.45	—	—
8.00	8.50 / 9.10	1	7	32	—	2.10 / 2.75	—	1
7.90	7.60 / 8.70	6	58	33	—	2.55 / 3.10	—	—
—	6.30 / 7.80	—	7	34	—	2.80 / 3.60	—	12
—	5.70 / 8.40	—	7	35	—	2.90 / 4.30	—	1
—	5.20 / 7.90	—	42	36	—	3.10 / 4.70	—	—
—	4.80 / 6.40	—	55	37	—	3.60 / 5.00	—	1
—	4.50 / 6.90	—	10	38	—	4.10 / 6.20	—	17
—	4.00 / 6.40	—	—	39	—	5.30 / 6.20	—	15
—	3.60 / 5.80	—	20	40	—	5.70 / 7.20	—	22
—	3.20 / 5.00	—	1	41	—	6.10 / 7.60	—	—
—	3.20 / 4.90	—	3	42	—	6.90 / 8.90	—	17
—	2.75 / 3.90	—	5	44	—	7.90 / 10.30	—	—
—	2.55 / 4.00	—	808	45	—	8.60 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 422 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.30	—	2	29	—	1.35 / 2.05	—	—
10.00	10.10 / 10.80	1	39	30	—	1.65 / 2.35	—	20
9.80	9.20 / 10.10	6	15	31	—	1.95 / 2.70	—	—
—	8.80 / 9.50	—	10	32	—	2.45 / 3.20	—	1
—	7.90 / 8.90	—	29	33	—	2.60 / 3.50	—	2
—	6.70 / 8.20	—	16	34	—	3.10 / 3.90	—	—
6.90	6.50 / 7.80	3	28	35	—	3.60 / 4.40	—	7
—	5.60 / 8.10	—	14	36	—	4.10 / 5.10	—	—
—	5.20 / 7.30	—	99	37	—	4.20 / 6.10	—	3
—	5.00 / 7.20	—	30	38	—	5.10 / 6.00	—	5
—	4.70 / 6.50	—	11	39	—	6.00 / 6.50	—	50
5.05	4.80 / 5.40	2	105	40	—	6.20 / 7.50	—	15
—	4.20 / 5.20	—	1	41	—	6.90 / 7.90	—	—
—	3.80 / 5.50	—	1	42	—	7.50 / 9.30	—	—
—	2.95 / 5.40	—	3	43	—	8.00 / 9.90	—	—
—	3.20 / 4.60	—	10	44	—	8.70 / 10.70	—	—
—	3.00 / 3.90	—	9	45	—	9.10 / 11.40	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AGI

AGI options score AGI gamma walls AGI max pain AGI IV rank AGI put/call ratio AGI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.