AGIO · Option chain

AGIO Option Chain

Every listed AGIO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.13

Call open interest

37,754

Put open interest

5,158

Put/call (volume)

0.09

167 contracts changed hands across these expirations — 153 calls against 14 puts. Calls outtraded puts 10.93 to one.

Sep 18, 202613 days

call OI 222 · put OI 444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 10.50	—	—	25	—	0.00 / 1.50	—	207
—	1.80 / 6.00	—	1	30	—	0.00 / 0.60	—	114
—	0.40 / 1.05	—	113	35	—	0.15 / 4.90	—	122
—	0.00 / 0.90	—	108	40	—	4.50 / 8.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 437 · put OI 373

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 11.00	—	—	25	—	0.25 / 4.90	—	43
—	2.75 / 7.00	—	1	30	—	1.15 / 2.25	—	259
—	1.10 / 2.95	—	418	35	—	2.80 / 6.00	—	71
—	0.30 / 4.90	—	18	40	—	5.00 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,163 · put OI 1,793

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 12.00	—	9	25	—	1.15 / 2.20	—	942
—	4.50 / 9.00	—	388	30	—	2.90 / 3.60	—	339
4.00	2.90 / 6.30	53	774	35	5.40	5.30 / 6.00	14	504
—	1.90 / 3.00	—	992	40	—	6.50 / 9.30	—	8
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 27,670 · put OI 615

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 12.50	—	578	25	—	1.15 / 1.80	—	100
7.50	5.80 / 9.30	100	26,729	30	—	3.00 / 5.70	—	138
—	4.10 / 4.90	—	285	35	—	5.70 / 8.50	—	246
—	2.20 / 5.50	—	78	40	—	9.00 / 9.80	—	131
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,122 · put OI 1,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 13.00	—	26	25	—	1.80 / 2.70	—	1,651
—	5.80 / 9.10	—	1,003	30	—	3.50 / 5.20	—	190
—	3.40 / 7.70	—	47	35	—	4.30 / 8.30	—	30
—	2.65 / 6.00	—	46	40	—	7.50 / 11.40	—	2
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 6,140 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 11.50	—	6,010	30	—	3.90 / 7.50	—	10
—	5.90 / 9.00	—	57	35	—	5.70 / 9.60	—	32
—	3.90 / 7.50	—	73	40	—	9.10 / 11.60	—	18
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AGIO

AGIO options score AGIO gamma walls AGIO max pain AGIO IV rank AGIO put/call ratio AGIO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.