AGNC · Option chain

AGNC Option Chain

Every listed AGNC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.66

Call open interest

72,061

Put open interest

197,731

Put/call (volume)

3.85

18,843 contracts changed hands across these expirations — 3,888 calls against 14,955 puts. Puts outtraded calls 3.85 to one.

Sep 11, 20266 days

call OI 5,651 · put OI 17,422

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.79	2.53 / 2.79	50	6	8	—	0.00 / 0.19	—	—
—	1.92 / 2.47	—	3	8.5	—	0.00 / 0.19	—	—
1.67	1.53 / 1.78	68	19	9	—	0.00 / 0.01	—	79
—	0.97 / 1.42	—	31	9.5	0.04	0.00 / 0.19	2	16
—	0.53 / 0.72	—	45	10	0.01	0.00 / 0.05	1	302
0.23	0.20 / 0.27	25	617	10.5	0.06	0.03 / 0.07	9,501	14,736
0.02	0.01 / 0.03	98	3,538	11	—	0.29 / 0.46	—	2,285
0.02	0.00 / 0.03	14	1,392	11.5	—	0.54 / 1.09	—	1
—	0.00 / 0.17	—	—	13	—	2.08 / 2.59	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 32,275 · put OI 129,082

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.43 / 2.97	—	—	8	—	0.00 / 0.02	—	4,412
1.66	1.37 / 1.84	13	10	9	—	0.00 / 0.03	—	17,969
—	0.64 / 0.76	—	910	10	0.03	0.02 / 0.03	1	76,359
0.30	0.23 / 0.32	72	1,072	10.5	0.12	0.06 / 0.13	8	20,081
0.07	0.06 / 0.07	1,109	22,008	11	0.40	0.36 / 0.44	15	10,245
—	0.00 / 0.02	—	578	11.5	—	0.54 / 1.10	—	—
0.03	0.00 / 0.01	32	5,235	12	—	1.12 / 1.63	—	13
—	0.00 / 0.01	—	2,462	13	—	2.04 / 2.65	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 19,059 · put OI 18,044

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.44 / 2.97	—	—	8	0.08	0.00 / 0.15	2	—
—	1.88 / 2.48	—	—	8.5	0.11	0.00 / 0.19	1	10
—	1.44 / 1.99	—	3	9	—	0.00 / 0.19	—	1,794
—	0.93 / 1.45	—	—	9.5	—	0.00 / 0.10	—	51
0.73	0.56 / 0.79	14	34	10	0.05	0.02 / 0.05	1,002	1,571
0.32	0.22 / 0.35	197	1,220	10.5	0.12	0.12 / 0.15	182	4,710
0.08	0.07 / 0.09	351	14,263	11	0.48	0.37 / 0.48	1	5,219
0.02	0.01 / 0.03	32	3,536	11.5	—	0.61 / 1.01	—	204
—	0.00 / 0.01	—	3	12	—	0.99 / 1.72	—	10
—	0.00 / 0.19	—	—	12.5	1.49	1.49 / 2.18	2,358	3,892
—	0.00 / 0.10	—	—	13	1.99	1.99 / 2.68	1,644	583
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 5,628 · put OI 16,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.43 / 2.98	—	—	8	—	0.00 / 0.19	—	11
—	1.52 / 1.92	—	—	9	0.01	0.00 / 0.18	3	—
—	1.00 / 1.44	—	20	9.5	0.05	0.00 / 0.08	3	2,004
—	0.62 / 0.89	—	5	10	0.07	0.02 / 0.10	1	10,077
0.34	0.25 / 0.35	52	195	10.5	0.20	0.17 / 0.22	17	717
0.09	0.08 / 0.11	1,210	4,759	11	0.49	0.45 / 0.57	10	4,018
0.03	0.02 / 0.06	7	476	11.5	—	0.68 / 1.12	—	15
—	0.00 / 0.03	—	173	12	—	1.08 / 1.71	—	51
—	0.00 / 0.10	—	—	13	—	2.06 / 2.72	—	6
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 700 · put OI 758

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.01 / 1.44	—	—	9.5	—	0.00 / 0.07	—	180
—	0.63 / 0.90	—	41	10	—	0.04 / 0.10	—	234
0.35	0.21 / 0.39	75	31	10.5	0.21	0.18 / 0.25	125	314
0.10	0.06 / 0.15	127	607	11	—	0.45 / 0.58	—	24
0.03	0.00 / 0.06	10	14	11.5	—	0.73 / 1.18	—	1
—	0.00 / 0.08	—	7	12	—	1.09 / 1.77	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,748 · put OI 15,526

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.49 / 2.95	—	—	8	0.03	0.00 / 0.08	7	777
1.75	1.38 / 1.94	2	—	9	0.08	0.02 / 0.08	7	13
—	0.67 / 0.94	—	12	10	0.10	0.08 / 0.12	26	7,146
0.12	0.10 / 0.14	330	7,641	11	0.52	0.47 / 0.58	15	3,669
—	0.00 / 0.04	—	1,095	12	1.42	1.27 / 1.50	23	3,920
—	0.00 / 0.04	—	—	13	—	2.16 / 2.78	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AGNC

AGNC options score AGNC gamma walls AGNC max pain AGNC IV rank AGNC put/call ratio AGNC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.