AGQ · Option chain

AGQ Option Chain

Every listed AGQ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$83.67

Call open interest

13,304

Put open interest

6,364

Put/call (volume)

0.25

3,264 contracts changed hands across these expirations — 2,611 calls against 653 puts. Calls outtraded puts 4.00 to one.

Sep 11, 20266 days

call OI 2,032 · put OI 1,143

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 21.60	—	1	63.5	—	0.00 / 1.50	—	6
—	18.50 / 21.40	—	5	64	—	0.00 / 1.50	—	—
—	18.00 / 20.80	—	3	64.5	—	0.00 / 1.50	—	—
—	17.50 / 20.20	—	15	65	—	0.00 / 0.25	—	27
—	17.00 / 19.70	—	1	65.5	—	0.00 / 1.50	—	2
—	16.50 / 19.30	—	13	66	—	0.00 / 1.50	—	8
—	16.00 / 18.80	—	1	66.5	—	0.00 / 1.50	—	4
—	15.60 / 18.20	—	12	67	—	0.00 / 1.50	—	25
—	15.00 / 17.80	—	15	67.5	—	0.00 / 1.50	—	24
—	14.50 / 17.40	—	19	68	0.31	0.10 / 0.55	4	9
—	14.10 / 16.80	—	7	68.5	0.28	0.20 / 0.40	10	10
15.11	14.30 / 15.70	1	5	69	0.28	0.15 / 0.40	5	19
—	13.80 / 15.20	—	24	69.5	—	0.05 / 0.65	—	12
—	13.40 / 14.70	—	57	70	0.35	0.10 / 0.60	58	172
—	12.70 / 14.50	—	22	70.5	0.40	0.15 / 0.50	9	32
—	12.40 / 13.70	—	32	71	0.40	0.20 / 0.75	1	31
—	11.00 / 13.50	—	3	72	—	0.00 / 0.70	—	22
11.43	10.70 / 11.90	1	5	73	—	0.55 / 1.25	—	4
—	9.50 / 11.60	—	11	74	—	0.55 / 1.40	—	19
9.90	9.00 / 10.10	5	37	75	0.93	0.80 / 0.95	23	114
—	7.50 / 10.00	—	11	76	1.05	0.90 / 1.30	2	6
7.80	7.50 / 9.00	3	15	77	1.40	1.10 / 1.50	6	10
6.51	7.10 / 8.40	1	22	77.5	1.42	1.30 / 1.70	2	7
6.20	6.80 / 8.20	3	33	78	1.63	1.35 / 1.80	9	14
—	6.40 / 7.80	—	7	78.5	—	1.55 / 2.10	—	11
6.53	6.10 / 6.90	3	19	79	1.85	1.55 / 2.20	2	13
5.70	5.80 / 6.20	45	44	80	2.30	1.90 / 2.50	58	199
5.44	4.90 / 6.10	17	13	81	2.62	2.25 / 3.00	1	15
—	4.60 / 5.70	—	14	81.5	—	2.60 / 3.10	—	24
4.65	4.30 / 5.40	6	52	82	3.04	2.85 / 3.20	8	43
4.77	4.10 / 4.90	3	8	82.5	—	3.10 / 3.60	—	2
4.10	4.00 / 4.50	14	47	83	3.55	3.10 / 3.90	4	15
4.25	3.60 / 4.40	2	5	83.5	—	3.30 / 4.20	—	19
3.66	3.40 / 4.40	26	20	84	4.14	3.90 / 4.40	2	12
3.50	3.00 / 3.70	10	165	85	4.71	4.40 / 5.00	7	110
3.09	2.65 / 3.30	11	27	86	—	4.90 / 5.60	—	11
2.70	2.55 / 3.10	8	14	86.5	—	5.40 / 6.00	—	8
2.64	2.45 / 3.60	22	52	87	5.94	5.70 / 6.30	2	5
2.48	2.05 / 2.65	9	32	88	—	6.20 / 7.00	—	6
—	1.95 / 2.45	—	—	88.5	—	6.60 / 7.40	—	1
2.21	1.85 / 2.30	31	15	89	—	6.80 / 7.80	—	—
1.86	1.75 / 2.00	48	222	90	9.15	7.70 / 8.50	2	20
1.50	1.05 / 2.15	3	25	91	—	7.90 / 10.20	—	—
1.34	1.35 / 1.90	20	12	91.5	—	8.60 / 10.10	—	—
1.27	1.00 / 1.80	1	17	92	—	9.10 / 10.50	—	—
1.26	1.10 / 1.80	17	9	92.5	10.05	9.90 / 10.80	50	50
1.17	1.10 / 1.40	34	8	93	—	10.10 / 11.00	—	—
1.15	1.10 / 1.40	18	6	93.5	—	10.60 / 11.50	—	—
0.96	0.90 / 1.45	1	13	94	—	10.80 / 11.90	—	—
0.98	0.95 / 1.05	30	56	95	—	11.80 / 12.80	—	2
0.85	0.65 / 1.00	1	12	96	—	12.10 / 14.70	—	—
0.72	0.50 / 1.15	6	3	96.5	—	12.50 / 14.60	—	—
0.70	0.50 / 1.00	6	30	97	—	13.40 / 15.10	—	—
0.64	0.50 / 0.90	1	5	98	—	13.60 / 16.50	—	—
—	0.00 / 1.70	—	5	99	—	14.80 / 17.20	—	—
0.60	0.40 / 0.70	1	694	100	—	15.70 / 18.40	—	—
—	0.10 / 0.75	—	4	101	—	16.70 / 19.10	—	—
0.45	0.30 / 0.65	2	5	102	—	18.00 / 19.30	—	—
—	0.00 / 0.85	—	1	103	—	18.50 / 21.00	—	—
—	0.00 / 1.50	—	2	104	—	19.60 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,038 · put OI 2,528

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.80 / 22.40	—	20	63	—	0.05 / 1.50	—	8
—	19.20 / 21.20	—	49	64	0.80	0.30 / 0.70	1	56
—	18.80 / 19.90	—	72	65	0.53	0.45 / 0.65	1	315
—	17.00 / 19.60	—	29	66	—	0.10 / 1.60	—	9
—	16.10 / 18.90	—	53	67	—	0.40 / 1.80	—	23
—	15.00 / 17.80	—	10	68	—	0.45 / 1.45	—	15
—	14.60 / 16.90	—	9	69	—	0.55 / 1.65	—	16
15.40	14.30 / 15.60	16	253	70	1.08	1.00 / 1.20	20	284
—	12.80 / 15.20	—	39	71	—	1.10 / 1.50	—	26
—	12.00 / 14.40	—	72	72	—	1.25 / 2.05	—	13
—	11.00 / 13.70	—	101	73	—	1.20 / 2.70	—	12
—	10.80 / 12.90	—	44	74	—	1.65 / 2.20	—	15
—	10.30 / 11.40	—	135	75	2.05	1.90 / 2.25	122	410
—	9.40 / 11.10	—	90	76	2.44	2.20 / 2.60	2	33
—	8.60 / 10.60	—	17	77	2.67	2.50 / 3.00	3	14
—	8.30 / 9.70	—	15	78	3.07	2.85 / 3.30	8	25
7.95	7.70 / 8.90	1	5	79	3.51	3.30 / 3.70	3	26
7.80	7.20 / 8.00	120	491	80	3.80	3.60 / 4.00	18	390
6.75	6.70 / 7.90	1	105	81	—	3.80 / 6.10	—	50
6.60	6.00 / 7.00	9	79	82	5.30	4.50 / 5.30	10	31
6.15	5.30 / 7.00	6	27	83	5.00	4.90 / 5.70	2	50
5.44	5.30 / 6.00	9	9	84	6.45	5.40 / 6.20	1	11
5.10	5.00 / 5.60	27	151	85	6.49	6.10 / 6.80	1	66
4.76	3.70 / 5.60	4	27	86	—	6.30 / 7.90	—	6
—	4.30 / 5.30	—	—	86.5	—	6.90 / 8.30	—	6
4.43	4.30 / 4.70	6	7	87	—	7.30 / 8.00	—	22
4.10	3.80 / 4.50	5	52	88	8.66	7.70 / 8.90	2	6
3.70	3.50 / 4.30	1	11	89	—	8.50 / 9.40	—	19
3.48	3.20 / 3.80	1,045	1,918	90	9.78	9.50 / 10.20	7	80
—	3.00 / 3.50	—	94	91	10.93	9.90 / 10.90	8	169
2.98	2.35 / 3.30	2	29	92	—	10.30 / 12.30	—	12
—	2.50 / 3.00	—	9	93	—	11.50 / 12.50	—	110
2.50	2.50 / 2.90	1	10	94	—	12.30 / 13.30	—	11
2.30	2.25 / 2.50	9	331	95	—	12.90 / 14.20	—	63
—	2.00 / 2.45	—	14	96	—	13.70 / 14.90	—	3
2.10	1.90 / 2.35	1	65	97	—	14.70 / 15.80	—	8
1.50	1.75 / 2.10	1	122	98	—	15.40 / 16.80	—	1
—	1.60 / 2.00	—	315	99	17.25	16.20 / 17.50	1	19
1.62	1.50 / 1.80	232	2,994	100	—	17.20 / 19.10	—	84
—	0.80 / 1.90	—	116	101	—	18.20 / 19.70	—	4
—	0.75 / 1.65	—	23	102	—	19.10 / 20.50	—	3
—	1.25 / 1.65	—	9	103	—	20.00 / 21.20	—	2
—	1.10 / 1.60	—	17	104	—	20.80 / 22.00	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,008 · put OI 989

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 22.80	—	—	63	—	0.15 / 1.85	—	16
—	20.00 / 21.40	—	1	64	0.85	0.60 / 1.00	1	7
—	19.20 / 20.50	—	1	65	—	0.80 / 1.20	—	37
—	18.30 / 19.80	—	—	66	1.27	0.90 / 1.60	1	9
—	17.90 / 19.40	—	—	66.5	1.42	1.00 / 1.70	1	1
—	17.20 / 18.90	—	2	67	—	0.95 / 2.05	—	5
—	16.70 / 18.60	—	—	67.5	—	1.05 / 2.05	—	2
—	16.00 / 18.60	—	—	68	—	0.85 / 2.75	—	8
—	15.50 / 18.20	—	—	68.5	—	0.95 / 3.60	—	6
—	15.00 / 17.60	—	—	69	—	1.10 / 3.40	—	18
—	14.50 / 17.20	—	—	69.5	—	1.20 / 3.30	—	20
—	14.10 / 16.80	—	9	70	—	1.30 / 3.80	—	16
—	14.50 / 15.90	—	—	70.5	—	1.50 / 3.90	—	9
—	14.30 / 15.80	—	—	71	—	1.80 / 2.75	—	20
—	13.60 / 15.20	—	2	71.5	—	1.95 / 2.85	—	24
—	13.60 / 14.80	—	1	72	2.97	2.05 / 3.10	1	10
—	12.10 / 15.00	—	2	72.5	—	2.00 / 4.20	—	26
—	11.20 / 14.30	—	2	73	2.58	2.25 / 3.70	1	24
—	12.10 / 13.90	—	—	73.5	—	2.30 / 4.10	—	13
—	10.50 / 13.50	—	9	74	—	2.40 / 4.60	—	13
—	10.00 / 12.90	—	16	74.5	—	2.60 / 4.40	—	9
—	9.80 / 12.60	—	12	75	—	2.60 / 4.40	—	52
—	9.80 / 12.90	—	13	75.5	—	2.50 / 5.10	—	46
—	9.10 / 12.20	—	7	76	3.63	3.10 / 5.00	1	8
11.00	10.40 / 11.70	5	25	76.5	—	2.90 / 5.50	—	50
—	8.80 / 11.30	—	30	77	—	3.50 / 5.30	—	47
—	8.00 / 11.20	—	56	77.5	—	3.70 / 5.40	—	14
—	8.00 / 11.10	—	18	78	—	3.60 / 6.20	—	25
—	7.50 / 10.40	—	8	78.5	—	4.10 / 5.80	—	28
—	7.30 / 10.10	—	98	79	4.67	4.30 / 6.10	2	30
—	7.50 / 10.10	—	11	79.5	—	4.30 / 6.90	—	38
9.46	8.50 / 9.40	40	146	80	5.67	5.00 / 5.40	1	29
—	6.60 / 9.40	—	16	81	—	4.90 / 7.50	—	42
—	6.00 / 9.20	—	18	81.5	—	4.90 / 7.70	—	31
—	5.70 / 9.00	—	101	82	—	5.30 / 8.30	—	17
—	6.00 / 8.60	—	22	82.5	—	5.60 / 8.30	—	7
7.70	7.10 / 8.00	1	25	83	7.17	6.30 / 7.10	1	6
—	5.80 / 8.20	—	1	83.5	—	5.80 / 8.80	—	6
—	5.20 / 8.00	—	2	84	—	6.40 / 8.30	—	8
6.80	6.20 / 7.10	1	33	85	8.00	7.50 / 8.10	2	104
—	4.50 / 7.00	—	18	86	—	7.70 / 9.50	—	6
—	4.20 / 6.80	—	—	86.5	—	8.10 / 10.00	—	5
5.90	4.90 / 7.50	5	10	87	—	8.20 / 10.40	—	7
—	4.00 / 6.30	—	—	88	—	8.90 / 10.90	—	16
—	3.80 / 6.10	—	2	88.5	—	9.00 / 11.50	—	1
—	3.70 / 5.90	—	1	89	—	9.50 / 11.50	—	—
4.90	4.40 / 5.40	2	195	90	11.62	10.20 / 12.40	1	17
4.12	3.70 / 5.10	2	3	91	—	11.10 / 12.40	—	35
—	2.50 / 5.00	—	1	91.5	—	11.20 / 13.10	—	3
—	2.30 / 4.90	—	1	92	—	11.10 / 14.00	—	—
—	3.10 / 4.70	—	1	92.5	—	12.20 / 13.60	—	—
3.47	3.30 / 3.90	1	21	95	15.00	14.00 / 15.20	2	14
2.68	2.30 / 2.95	15	68	100	—	17.90 / 20.50	—	4
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 734 · put OI 1,081

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 21.70	—	90	65	1.50	1.20 / 1.65	5	66
—	17.30 / 18.40	—	—	68	—	1.75 / 2.35	—	12
15.50	15.80 / 18.30	3	—	69	—	1.70 / 3.90	—	1
—	15.80 / 17.20	—	—	70	2.45	2.35 / 2.80	11	44
—	14.40 / 16.90	—	—	71	—	2.00 / 4.30	—	8
—	13.30 / 15.50	—	90	73	—	2.70 / 4.90	—	1
—	12.10 / 14.90	—	1	74	—	3.40 / 4.20	—	2
—	11.80 / 14.60	—	7	74.5	—	3.10 / 5.50	—	55
—	11.50 / 13.70	—	28	75	4.12	3.80 / 4.40	10	84
—	11.30 / 13.30	—	5	75.5	—	4.00 / 5.80	—	18
—	11.00 / 13.00	—	5	76	—	3.80 / 6.00	—	27
—	10.60 / 13.10	—	26	76.5	—	4.00 / 6.20	—	51
10.70	10.30 / 12.80	1	24	77	—	4.40 / 5.40	—	30
—	10.80 / 11.90	—	11	77.5	—	4.80 / 5.80	—	58
—	10.60 / 11.90	—	7	78	—	4.80 / 6.00	—	18
—	9.60 / 12.00	—	4	78.5	—	4.80 / 6.60	—	55
—	9.20 / 11.90	—	5	79	—	5.10 / 7.00	—	49
—	10.00 / 10.90	—	2	79.5	—	5.70 / 6.30	—	51
—	9.70 / 10.70	—	19	80	6.34	5.90 / 6.60	1	63
—	8.90 / 10.30	—	13	80.5	—	6.20 / 7.10	—	29
—	8.50 / 10.10	—	2	81	—	6.40 / 7.30	—	41
—	7.90 / 10.30	—	51	81.5	7.00	6.30 / 7.50	1	19
9.40	8.80 / 9.60	9	18	82	8.00	6.90 / 7.70	1	52
—	8.50 / 9.70	—	11	82.5	8.00	7.20 / 7.90	11	52
9.25	8.30 / 9.10	41	12	83	—	7.30 / 8.50	—	19
—	8.00 / 8.90	—	12	83.5	—	7.70 / 8.70	—	10
8.40	7.90 / 8.80	7	15	84	—	7.80 / 9.20	—	33
—	6.50 / 9.00	—	11	84.5	—	7.90 / 10.30	—	22
7.45	7.30 / 8.30	2	13	85	—	8.60 / 10.00	—	39
—	6.70 / 8.10	—	23	85.5	—	8.90 / 10.60	—	17
—	7.00 / 8.00	—	26	86	—	9.20 / 10.30	—	14
6.47	6.80 / 7.70	1	1	86.5	—	9.40 / 10.30	—	17
—	6.30 / 7.80	—	7	87	—	9.80 / 10.60	—	1
—	5.70 / 7.70	—	1	88	—	9.90 / 12.50	—	—
—	6.00 / 7.00	—	2	89	—	10.70 / 12.50	—	—
6.40	5.80 / 6.60	18	104	90	12.82	11.40 / 13.80	1	21
—	4.70 / 6.50	—	3	91	—	11.90 / 14.50	—	—
—	4.00 / 6.20	—	2	92	—	12.60 / 15.30	—	—
4.00	3.10 / 5.40	1	44	95	16.11	15.00 / 16.30	2	1
3.75	3.50 / 4.00	32	39	100	—	18.80 / 20.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 31 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.40 / 22.20	—	—	65	—	1.35 / 3.10	—	6
—	15.70 / 18.20	—	1	70	—	2.55 / 4.00	—	—
—	12.90 / 15.50	—	—	74	4.74	3.90 / 5.30	1	—
—	12.30 / 15.00	—	2	75	5.12	4.40 / 5.80	1	2
—	11.80 / 14.30	—	2	76	—	4.60 / 6.80	—	1
—	10.60 / 13.10	—	8	78	—	5.20 / 7.90	—	—
—	9.60 / 12.20	—	1	80	—	6.30 / 8.80	—	—
—	9.30 / 11.40	—	—	81	—	6.80 / 9.40	—	1
—	9.00 / 11.30	—	—	81.5	—	7.10 / 9.60	—	1
9.50	8.60 / 10.90	22	—	82	—	7.40 / 9.90	—	—
10.00	8.20 / 10.50	5	—	83	—	8.20 / 9.50	—	10
—	8.00 / 10.20	—	—	83.5	—	8.00 / 10.80	—	1
—	7.80 / 10.10	—	5	84	—	8.40 / 11.10	—	7
—	7.60 / 10.20	—	—	84.5	—	8.60 / 11.40	—	8
—	8.60 / 9.20	—	2	85	—	8.10 / 10.60	—	—
7.90	8.00 / 8.90	3	1	86	10.49	9.30 / 11.10	50	2
—	7.70 / 8.80	—	—	86.5	—	10.10 / 11.90	—	2
7.79	7.50 / 8.80	2	—	87	—	10.70 / 12.60	—	1
—	6.50 / 9.20	—	—	87.5	—	10.10 / 13.40	—	13
—	6.30 / 8.50	—	—	88	—	10.60 / 13.60	—	175
—	6.20 / 8.70	—	1	88.5	—	10.90 / 13.90	—	—
—	6.00 / 7.90	—	—	90	—	12.10 / 14.70	—	1
5.36	4.80 / 6.40	1	5	95	—	16.00 / 17.30	—	—
—	3.10 / 5.40	—	3	100	—	19.60 / 22.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,461 · put OI 391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 24.20	—	—	63	—	1.40 / 3.10	—	6
—	21.30 / 23.10	—	5	64	—	1.75 / 2.90	—	24
—	20.00 / 22.70	—	6	65	—	1.90 / 3.60	—	20
—	19.10 / 21.90	—	3	66	—	2.00 / 4.10	—	—
—	17.60 / 20.30	—	—	68	3.52	3.00 / 4.50	1	6
—	17.00 / 19.80	—	1	69	—	2.60 / 5.00	—	—
—	16.70 / 18.70	—	8	70	3.90	3.80 / 4.50	3	24
—	15.60 / 18.30	—	4	71	—	3.30 / 5.90	—	—
—	15.00 / 17.60	—	1	72	—	3.70 / 6.00	—	—
—	14.60 / 17.10	—	4	73	—	4.10 / 6.70	—	1
—	13.90 / 16.40	—	—	74	—	4.60 / 7.00	—	2
—	13.30 / 15.70	—	8	75	5.76	5.60 / 6.00	4	40
—	12.80 / 15.30	—	5	76	—	5.20 / 8.00	—	1
12.48	12.60 / 13.90	200	550	78	7.52	6.40 / 8.10	1	1
—	11.20 / 13.50	—	2	79	—	6.70 / 9.40	—	6
12.33	11.80 / 12.70	45	175	80	—	7.60 / 8.90	—	13
—	10.60 / 12.60	—	1	81	—	7.80 / 9.80	—	—
11.10	10.20 / 11.90	6	1	83	—	8.90 / 11.30	—	3
—	8.90 / 11.30	—	3	84	—	9.50 / 11.50	—	5
10.15	9.60 / 10.50	7	21	85	—	10.40 / 11.50	—	1
—	9.10 / 10.00	—	8	86	11.68	10.90 / 12.00	4	3
9.20	8.80 / 9.80	6	9	87	—	11.60 / 12.80	—	—
—	8.50 / 9.50	—	5	88	12.73	12.20 / 13.30	2	1
—	6.90 / 9.30	—	8	89	—	12.50 / 15.10	—	1
8.07	7.70 / 8.50	19	168	90	15.00	13.80 / 14.60	50	152
—	6.40 / 8.60	—	9	91	15.75	13.90 / 16.00	2	—
—	5.50 / 8.20	—	44	92	—	14.30 / 17.10	—	21
—	5.80 / 8.10	—	11	93	—	15.00 / 17.90	—	1
6.60	5.90 / 7.50	2	2	94	—	16.40 / 17.70	—	—
6.74	6.50 / 7.20	8	9	95	17.74	17.20 / 18.20	1	3
5.90	5.90 / 6.70	20	—	97	—	18.10 / 20.60	—	29
—	4.00 / 6.80	—	—	98	—	18.90 / 21.30	—	26
5.95	5.40 / 5.90	172	389	100	—	20.80 / 22.80	—	1
—	3.90 / 6.00	—	1	102	—	22.10 / 24.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AGQ

AGQ options score AGQ gamma walls AGQ max pain AGQ IV rank AGQ put/call ratio AGQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.