AGX · Option chain

AGX Option Chain

Every listed AGX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$411.77

Call open interest

5,392

Put open interest

3,915

Put/call (volume)

0.88

1,405 contracts changed hands across these expirations — 748 calls against 657 puts. Calls outtraded puts 1.14 to one.

Sep 18, 202613 days

call OI 4,146 · put OI 1,326

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
98.40	98.50 / 108.50	2	—	310	0.76	0.45 / 0.95	26	55
88.90	89.30 / 99.30	1	—	320	0.85	0.35 / 1.30	9	19
79.80	79.80 / 89.80	2	—	330	1.78	0.45 / 4.00	22	41
—	70.60 / 80.60	—	—	340	2.35	0.95 / 4.60	17	22
—	61.10 / 71.10	—	8	350	4.00	3.00 / 4.50	37	67
—	52.50 / 62.50	—	—	360	4.82	3.00 / 6.60	8	27
46.45	44.80 / 54.80	1	7	370	5.78	3.20 / 10.30	8	19
—	37.00 / 46.90	—	8	380	8.97	5.80 / 13.20	10	119
50.50	31.60 / 40.20	7	26	390	10.93	10.00 / 15.90	11	23
28.80	27.30 / 31.70	16	33	400	15.90	13.20 / 19.40	50	64
26.00	21.30 / 27.20	30	1,071	410	20.50	17.80 / 22.40	25	84
22.17	15.90 / 21.50	12	31	420	20.00	23.00 / 27.80	2	38
15.30	12.30 / 18.90	18	17	430	—	27.90 / 37.90	—	170
14.00	8.40 / 15.50	13	200	440	32.50	33.50 / 43.30	2	30
11.18	5.90 / 13.30	50	161	450	46.95	41.90 / 51.80	1	82
8.50	5.00 / 10.60	43	48	460	61.80	49.90 / 59.90	1	86
11.00	2.45 / 10.20	32	37	470	—	57.90 / 67.90	—	131
5.24	3.80 / 8.30	53	2,083	480	70.97	66.60 / 76.60	78	81
5.30	3.00 / 7.00	1	67	490	83.20	76.10 / 86.10	3	38
3.00	0.40 / 3.90	104	224	500	89.31	84.70 / 94.70	87	109
3.54	0.05 / 3.30	5	125	510	87.34	93.80 / 103.80	3	21
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 591 · put OI 861

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.10 / 115.00	—	3	310	4.95	2.20 / 7.90	4	28
100.10	95.80 / 105.80	1	—	320	6.12	3.50 / 8.80	3	21
—	87.30 / 97.30	—	—	330	9.10	4.70 / 10.70	3	30
83.70	79.70 / 89.60	1	—	340	8.53	6.50 / 13.90	8	4
85.00	71.10 / 81.10	2	1	350	10.39	7.80 / 15.10	7	114
—	63.90 / 73.90	—	3	360	12.00	11.80 / 17.80	1	57
—	57.20 / 67.20	—	2	370	15.85	14.00 / 20.90	2	7
—	50.90 / 60.90	—	5	380	19.20	17.70 / 24.00	2	9
57.57	45.00 / 54.90	6	21	390	23.50	21.60 / 26.80	1	18
51.00	40.30 / 50.20	74	61	400	28.43	25.70 / 31.60	82	47
46.95	34.10 / 43.70	26	13	410	30.60	27.40 / 37.30	5	25
39.25	29.40 / 37.00	52	186	420	37.50	35.60 / 43.20	2	59
34.75	25.10 / 32.70	34	8	430	43.50	40.00 / 47.90	2	272
35.80	23.40 / 29.60	22	58	440	51.26	46.30 / 56.10	79	24
23.30	22.60 / 25.30	4	36	450	—	53.20 / 63.00	—	15
20.60	20.00 / 22.70	3	111	460	—	61.10 / 70.30	—	26
20.70	15.10 / 22.50	23	13	470	—	68.30 / 77.90	—	9
19.90	12.80 / 20.40	3	19	480	—	76.30 / 85.80	—	25
15.36	10.30 / 18.00	5	8	490	—	84.20 / 94.10	—	13
15.50	8.70 / 16.70	46	39	500	—	93.40 / 103.30	—	33
11.70	7.10 / 15.30	6	4	510	—	100.30 / 112.80	—	25
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 487 · put OI 1,382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	118.00 / 130.40	—	34	310	19.00	14.60 / 22.00	2	9
—	111.20 / 122.90	—	55	320	—	17.70 / 25.00	—	135
—	104.40 / 116.20	—	32	330	—	20.70 / 28.10	—	9
—	99.10 / 109.10	—	12	340	27.70	23.90 / 31.60	1	17
—	92.80 / 102.80	—	32	350	—	26.60 / 36.10	—	521
97.00	87.50 / 97.50	1	28	360	—	30.70 / 39.00	—	41
—	81.70 / 91.70	—	32	370	—	34.30 / 44.00	—	11
81.80	76.50 / 86.30	1	20	380	49.15	38.10 / 47.80	1	23
—	72.00 / 82.00	—	15	390	—	43.10 / 53.10	—	247
71.00	66.80 / 76.00	2	40	400	—	47.40 / 57.40	—	33
74.85	62.90 / 72.80	2	18	410	57.54	53.30 / 63.30	5	17
70.38	58.80 / 68.80	2	25	420	64.25	59.90 / 69.60	2	16
65.23	54.70 / 64.60	2	18	430	67.90	65.60 / 75.60	2	20
—	51.70 / 61.60	—	16	440	83.04	71.60 / 81.60	1	16
59.11	48.80 / 58.80	2	16	450	—	78.60 / 88.60	—	65
49.01	45.60 / 55.60	18	8	460	—	85.70 / 95.70	—	13
—	42.20 / 52.20	—	12	470	—	92.20 / 102.20	—	7
—	40.10 / 50.00	—	13	480	—	100.80 / 111.90	—	39
—	37.30 / 47.30	—	5	490	—	105.50 / 119.70	—	62
40.00	34.40 / 44.30	11	52	500	113.69	115.20 / 125.40	2	72
—	33.40 / 43.30	—	4	510	—	121.50 / 132.60	—	9
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 93 · put OI 114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	123.90 / 135.60	—	2	310	21.70	20.30 / 24.70	2	4
—	117.30 / 129.40	—	4	320	—	21.70 / 30.10	—	1
—	110.00 / 123.20	—	—	330	—	25.30 / 33.00	—	1
124.00	103.70 / 117.00	2	8	340	—	32.40 / 35.60	—	7
—	99.50 / 109.50	—	9	350	40.54	35.90 / 40.90	1	7
—	93.90 / 103.90	—	—	360	39.05	36.90 / 44.30	5	17
—	89.10 / 99.00	—	2	370	—	39.40 / 48.90	—	2
—	83.70 / 93.10	—	—	380	—	44.80 / 54.30	—	2
88.93	78.80 / 88.60	1	17	390	—	48.80 / 58.40	—	5
—	74.00 / 83.90	—	12	400	65.00	54.80 / 64.10	1	11
—	69.50 / 79.50	—	3	410	63.12	60.00 / 69.10	5	—
—	65.20 / 75.20	—	—	420	—	65.60 / 75.50	—	7
—	61.90 / 71.90	—	—	430	74.19	71.50 / 81.20	2	2
—	58.00 / 68.00	—	—	440	—	77.90 / 87.60	—	5
—	54.40 / 64.40	—	10	450	—	84.60 / 94.60	—	6
—	52.10 / 62.10	—	—	460	—	91.60 / 101.50	—	1
—	48.30 / 58.30	—	—	470	—	98.90 / 108.80	—	2
—	45.90 / 55.90	—	13	480	—	104.40 / 119.00	—	3
—	44.80 / 53.70	—	1	490	—	111.80 / 123.60	—	19
49.50	42.20 / 51.10	1	12	500	—	119.30 / 129.80	—	12
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 11 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.40 / 117.30	—	—	380	—	63.70 / 73.70	—	6
—	100.50 / 110.50	—	—	390	—	68.10 / 78.10	—	1
—	96.40 / 106.40	—	1	400	—	72.40 / 82.10	—	1
108.50	93.20 / 103.10	2	3	410	—	78.10 / 88.00	—	—
94.00	89.20 / 98.30	1	2	420	—	84.60 / 94.10	—	3
—	85.30 / 95.30	—	1	430	—	91.00 / 100.70	—	—
—	81.80 / 91.80	—	—	440	—	100.20 / 109.50	—	1
—	78.80 / 88.70	—	—	450	106.32	108.80 / 117.90	4	20
78.40	77.90 / 85.50	1	1	460	—	114.90 / 124.00	—	4
—	74.70 / 81.40	—	1	470	—	119.90 / 132.00	—	1
—	69.20 / 79.20	—	1	480	—	128.90 / 137.40	—	22
72.30	66.10 / 75.30	1	1	500	138.66	142.20 / 151.70	15	—
A dash means the contract did not trade — not a price of zero.

Nov 19, 2027440 days

call OI 64 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	168.00 / 188.00	—	1	310	—	52.00 / 72.00	—	4
—	165.80 / 182.00	—	—	320	—	56.00 / 76.00	—	1
—	160.00 / 178.00	—	—	330	—	62.00 / 80.00	—	1
—	156.00 / 174.00	—	—	340	75.16	67.30 / 86.00	1	—
—	152.00 / 170.00	—	—	350	—	72.00 / 91.80	—	3
—	146.00 / 166.00	—	—	360	—	78.00 / 96.00	—	3
—	142.00 / 160.00	—	—	370	—	83.30 / 101.50	—	8
—	138.00 / 156.00	—	—	380	—	88.00 / 108.00	—	2
—	134.00 / 154.00	—	—	390	—	94.00 / 114.00	—	4
—	132.00 / 150.00	—	2	400	—	100.00 / 119.40	—	4
—	128.00 / 146.00	—	21	410	115.02	106.00 / 125.00	1	11
—	124.00 / 142.00	—	20	420	—	112.00 / 132.00	—	8
—	120.00 / 138.00	—	—	430	—	118.00 / 137.90	—	40
—	116.00 / 136.00	—	7	440	—	125.20 / 144.00	—	9
—	114.00 / 132.00	—	2	450	—	132.00 / 150.00	—	26
—	110.00 / 130.00	—	—	460	—	138.00 / 156.00	—	9
—	108.00 / 126.00	—	1	470	—	145.10 / 164.00	—	—
—	106.00 / 122.40	—	3	480	152.10	152.00 / 170.00	1	3
—	102.00 / 120.00	—	—	490	160.10	159.80 / 176.00	1	14
—	100.00 / 118.00	—	5	500	168.00	166.00 / 184.00	1	6
—	98.00 / 116.00	—	2	510	—	173.80 / 190.00	—	17
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AGX

AGX options score AGX gamma walls AGX max pain AGX IV rank AGX put/call ratio AGX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.