AI · Option chain

AI Option Chain

Every listed AI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.90

Call open interest

29,094

Put open interest

14,278

Put/call (volume)

0.32

11,650 contracts changed hands across these expirations — 8,839 calls against 2,811 puts. Calls outtraded puts 3.14 to one.

Sep 11, 20266 days

call OI 4,231 · put OI 1,601

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.91 / 2.70	—	34	8.5	0.02	0.00 / 0.08	24	94
1.66	1.53 / 2.15	20	21	9	0.02	0.00 / 0.07	17	265
1.37	1.08 / 1.66	41	76	9.5	0.04	0.03 / 0.07	101	232
0.94	0.91 / 1.16	139	300	10	0.07	0.03 / 0.12	167	223
0.64	0.58 / 0.63	229	588	10.5	0.20	0.10 / 0.24	256	170
0.32	0.32 / 0.36	2,312	795	11	0.57	0.33 / 0.53	56	42
0.21	0.14 / 0.18	1,661	277	11.5	0.74	0.66 / 0.81	28	13
0.09	0.03 / 0.12	305	1,082	12	1.50	0.96 / 1.62	18	541
0.06	0.04 / 0.08	50	162	12.5	1.87	1.65 / 1.87	5	4
0.04	0.02 / 0.04	35	764	13	—	1.91 / 2.64	—	15
0.07	0.00 / 0.06	4	132	13.5	—	2.40 / 3.10	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,639 · put OI 9,982

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.92 / 2.66	—	30	8.5	0.02	0.01 / 0.06	11	211
1.92	1.54 / 2.18	11	98	9	0.05	0.03 / 0.06	46	208
1.56	1.42 / 1.73	2	49	9.5	0.12	0.08 / 0.12	8	107
1.12	1.02 / 1.23	324	6,622	10	0.28	0.15 / 0.23	212	8,548
0.61	0.65 / 0.84	147	243	10.5	0.33	0.26 / 0.37	554	273
0.52	0.46 / 0.58	817	1,955	11	0.55	0.42 / 0.68	235	25
0.31	0.28 / 0.38	288	143	11.5	0.86	0.71 / 0.98	8	3
0.15	0.09 / 0.22	272	775	12	—	1.06 / 1.40	—	42
0.12	0.11 / 0.14	344	6,647	12.5	1.76	1.39 / 2.08	27	562
0.08	0.06 / 0.13	40	43	13	—	1.94 / 2.74	—	—
0.06	0.03 / 0.11	2	34	13.5	2.88	2.35 / 3.35	1	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,747 · put OI 408

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.97 / 2.72	—	1	8.5	0.06	0.02 / 0.08	57	44
—	1.52 / 2.27	—	41	9	0.10	0.07 / 0.13	13	219
—	1.12 / 1.81	—	11	9.5	0.14	0.02 / 0.21	9	45
1.27	1.01 / 1.44	6	259	10	0.30	0.21 / 0.34	5	26
0.87	0.67 / 1.00	30	471	10.5	0.56	0.36 / 0.52	32	53
0.60	0.52 / 0.72	133	505	11	0.67	0.59 / 0.75	32	10
0.43	0.25 / 0.59	17	148	11.5	—	0.77 / 1.05	—	1
0.30	0.24 / 0.39	89	109	12	—	1.12 / 1.59	—	3
0.19	0.12 / 0.29	12	40	12.5	—	1.57 / 2.02	—	4
0.12	0.10 / 0.18	6	140	13	—	1.98 / 2.73	—	2
0.11	0.05 / 0.19	1	22	13.5	—	2.20 / 3.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 802 · put OI 308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 2.84	—	16	8.5	0.09	0.00 / 0.16	8	122
—	1.56 / 2.29	—	38	9	—	0.06 / 0.21	—	16
1.52	1.39 / 1.87	3	11	9.5	0.25	0.13 / 0.30	31	24
1.21	1.18 / 1.52	10	43	10	0.35	0.26 / 0.38	156	78
0.98	0.78 / 1.10	38	83	10.5	0.62	0.48 / 0.62	26	15
0.75	0.65 / 0.82	88	209	11	0.93	0.67 / 0.86	51	39
0.59	0.31 / 0.62	124	189	11.5	—	0.81 / 1.16	—	—
0.40	0.35 / 0.43	30	50	12	1.58	1.07 / 1.50	12	—
0.26	0.21 / 0.33	171	40	12.5	1.79	1.67 / 1.96	1	12
0.21	0.01 / 0.27	8	105	13	—	2.00 / 3.20	—	1
0.17	0.08 / 0.20	4	18	13.5	—	2.25 / 3.45	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 389 · put OI 283

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.11 / 2.95	—	2	8.5	0.11	0.00 / 0.14	180	181
—	1.64 / 2.37	—	1	9	0.16	0.05 / 0.24	2	83
1.60	1.52 / 1.94	1	1	9.5	0.26	0.05 / 0.36	181	5
—	1.17 / 1.57	—	4	10	0.52	0.20 / 0.52	3	7
1.13	0.96 / 1.18	24	15	10.5	—	0.41 / 0.72	—	2
0.83	0.59 / 1.17	18	27	11	0.90	0.59 / 0.96	2	2
0.61	0.41 / 0.71	33	113	11.5	1.19	0.92 / 1.25	64	2
0.44	0.24 / 0.67	34	115	12	1.47	1.22 / 1.59	1	1
—	0.13 / 0.39	—	19	12.5	1.86	1.69 / 2.00	10	—
—	0.19 / 0.39	—	25	13	2.28	2.16 / 2.48	10	—
0.19	0.01 / 0.48	60	67	13.5	—	2.25 / 3.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,286 · put OI 1,696

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.41	1.32 / 1.59	525	1,894	10	0.55	0.43 / 0.54	119	1,174
0.42	0.35 / 0.42	331	3,392	12.5	1.96	1.80 / 2.04	32	522
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AI

AI options score AI gamma walls AI max pain AI IV rank AI put/call ratio AI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.