AIG · Option chain

AIG Option Chain

Every listed AIG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$76.86

Call open interest

4,438

Put open interest

4,164

Put/call (volume)

0.62

843 contracts changed hands across these expirations — 519 calls against 324 puts. Calls outtraded puts 1.60 to one.

Sep 11, 20266 days

call OI 131 · put OI 293

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 9.00	—	2	70	—	0.00 / 2.15	—	2
—	4.20 / 8.00	—	2	71	—	0.00 / 0.15	—	1
—	3.80 / 6.80	—	—	72	—	0.00 / 0.15	—	5
4.10	3.40 / 4.60	48	—	73	—	0.00 / 0.35	—	19
—	1.80 / 4.40	—	7	74	0.11	0.10 / 0.15	1	10
—	1.80 / 2.80	—	1	75	—	0.10 / 0.30	—	19
1.67	0.70 / 1.95	10	3	76	0.38	0.00 / 0.75	2	114
0.85	0.70 / 1.00	22	11	77	0.75	0.75 / 0.95	44	90
0.44	0.35 / 1.00	2	12	78	1.25	1.25 / 1.75	90	15
0.35	0.00 / 0.40	1	42	79	—	1.65 / 2.60	—	18
—	0.00 / 0.25	—	26	80	—	1.90 / 4.40	—	—
—	0.00 / 1.20	—	8	81	—	2.60 / 5.40	—	—
—	0.00 / 0.95	—	2	82	—	3.10 / 7.10	—	—
—	0.00 / 2.15	—	3	83	—	4.10 / 8.00	—	—
—	0.00 / 1.45	—	1	84	—	5.10 / 8.80	—	—
—	0.00 / 0.55	—	10	85	—	6.10 / 9.90	—	—
—	0.00 / 0.50	—	1	86	—	7.10 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,197 · put OI 2,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 19.00	—	1	60	—	0.00 / 1.00	—	77
—	12.90 / 15.90	—	57	62.5	—	0.00 / 2.15	—	81
—	11.70 / 12.80	—	35	65	0.03	0.00 / 0.05	2	354
—	7.90 / 10.70	—	11	67.5	—	0.00 / 0.05	—	230
—	5.90 / 8.70	—	7	70	0.05	0.00 / 0.10	50	272
—	4.60 / 7.20	—	—	71	—	0.00 / 0.50	—	6
—	4.00 / 6.30	—	—	72	—	0.00 / 0.45	—	7
—	3.30 / 5.90	—	1	72.5	0.30	0.10 / 0.75	2	377
—	2.85 / 5.30	—	—	73	—	0.05 / 0.65	—	5
—	2.30 / 4.30	—	10	74	—	0.00 / 1.05	—	4
—	2.05 / 2.60	—	340	75	0.60	0.50 / 0.85	29	416
—	0.85 / 1.90	—	2	76	1.01	0.80 / 1.25	6	61
1.43	0.20 / 1.50	1	23	77	1.25	1.10 / 1.75	10	48
—	0.20 / 1.35	—	152	77.5	—	1.20 / 2.45	—	475
0.80	0.15 / 1.30	100	16	78	2.10	0.85 / 3.40	9	4
—	0.00 / 1.10	—	29	79	—	2.40 / 3.20	—	—
0.40	0.25 / 0.45	158	1,056	80	—	2.90 / 4.20	—	95
—	0.00 / 0.35	—	20	82	—	4.30 / 7.00	—	10
—	0.05 / 0.20	—	402	82.5	—	4.80 / 7.60	—	59
—	0.00 / 0.40	—	10	83	—	5.30 / 7.90	—	—
0.05	0.00 / 0.25	1	484	85	—	7.20 / 9.90	—	14
—	0.00 / 2.15	—	262	87.5	—	8.90 / 12.90	—	31
—	0.00 / 0.90	—	143	90	—	11.40 / 15.30	—	—
—	0.00 / 2.15	—	76	92.5	—	13.90 / 17.90	—	—
—	0.00 / 1.20	—	60	95	—	16.50 / 20.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 159 · put OI 231

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 19.10	—	3	60	—	0.00 / 1.35	—	4
—	9.90 / 14.10	—	—	65	—	0.00 / 0.75	—	4
—	7.10 / 11.10	—	—	68	—	0.00 / 2.20	—	1
—	6.80 / 10.00	—	—	69	—	0.00 / 0.75	—	2
—	5.70 / 9.10	—	—	70	—	0.00 / 2.25	—	52
—	5.00 / 7.40	—	—	71	0.21	0.00 / 1.50	1	1
—	3.80 / 6.40	—	—	72	0.35	0.10 / 0.80	5	3
—	2.95 / 5.40	—	5	73	0.46	0.00 / 0.80	1	27
—	2.00 / 4.40	—	6	74	0.61	0.00 / 1.35	1	6
—	2.10 / 3.90	—	2	75	0.80	0.65 / 1.10	3	8
—	1.45 / 2.25	—	1	76	1.29	1.10 / 1.45	6	88
—	1.05 / 2.35	—	6	77	1.57	1.60 / 1.95	11	6
1.20	0.35 / 1.35	1	21	78	2.30	1.40 / 3.10	9	3
—	0.00 / 1.75	—	7	79	—	2.25 / 4.50	—	1
0.40	0.10 / 0.75	1	5	80	—	3.40 / 4.40	—	24
—	0.00 / 0.70	—	2	81	—	3.50 / 6.10	—	—
—	0.00 / 0.80	—	4	82	—	4.50 / 7.00	—	—
0.25	0.00 / 0.45	6	3	83	—	5.20 / 7.70	—	1
0.45	0.00 / 0.40	2	1	84	—	5.90 / 9.20	—	—
—	0.00 / 2.20	—	3	85	—	6.50 / 10.20	—	—
—	0.00 / 2.15	—	90	88	—	9.50 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 162 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 10.20	—	—	69	—	0.00 / 2.35	—	1
—	5.70 / 8.50	—	—	70	—	0.00 / 2.30	—	1
—	4.60 / 7.70	—	—	71	—	0.00 / 2.50	—	1
—	3.90 / 6.60	—	2	72	—	0.10 / 1.05	—	2
—	3.00 / 5.70	—	3	73	—	0.10 / 2.80	—	2
—	2.20 / 4.50	—	3	74	—	0.50 / 1.45	—	3
—	1.95 / 3.60	—	2	75	—	0.15 / 1.60	—	18
—	0.90 / 2.45	—	1	76	—	1.00 / 2.35	—	1
—	0.75 / 1.90	—	3	77	1.86	1.20 / 2.25	1	—
—	0.65 / 1.65	—	4	78	2.53	2.30 / 4.00	2	1
—	0.45 / 1.35	—	11	79	—	1.95 / 4.60	—	—
—	0.15 / 0.95	—	5	80	—	2.70 / 5.40	—	—
—	0.00 / 1.15	—	1	81	—	3.70 / 6.20	—	—
—	0.10 / 0.80	—	24	82	—	3.70 / 7.10	—	—
—	0.00 / 0.45	—	20	83	—	4.60 / 8.00	—	—
—	0.00 / 2.25	—	83	86	—	7.50 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 9.20	—	—	70	—	0.00 / 2.45	—	1
—	3.90 / 7.30	—	—	72	—	0.10 / 0.90	—	1
—	3.10 / 5.70	—	—	73	—	0.10 / 1.40	—	1
3.80	3.30 / 5.00	1	1	74	—	0.50 / 1.40	—	5
—	1.20 / 3.80	—	—	76	—	1.30 / 2.65	—	5
—	1.00 / 1.95	—	—	78	2.75	1.60 / 3.20	2	—
1.00	0.50 / 1.50	1	—	80	—	2.80 / 5.50	—	—
—	0.00 / 2.20	—	—	82	—	4.70 / 7.20	—	3
—	0.00 / 0.75	—	1	83	—	5.40 / 8.60	—	—
—	0.00 / 2.45	—	1	84	—	5.60 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 786 · put OI 968

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.00 / 19.00	—	—	60	—	0.00 / 0.15	—	78
—	10.10 / 14.00	—	—	65	—	0.05 / 0.85	—	181
—	8.50 / 10.80	—	—	67.5	—	0.05 / 0.35	—	10
—	6.60 / 8.00	—	1	70	0.37	0.30 / 0.55	11	372
—	4.50 / 5.70	—	24	72.5	0.80	0.60 / 0.95	12	68
3.50	3.00 / 3.70	1	10	75	1.41	1.20 / 1.80	9	200
2.20	1.80 / 2.45	20	95	77.5	2.55	2.45 / 2.85	5	50
1.05	1.00 / 1.25	126	341	80	—	3.30 / 4.90	—	9
0.60	0.40 / 0.70	10	114	82.5	—	4.80 / 7.70	—	—
0.35	0.25 / 0.35	7	73	85	—	7.40 / 10.00	—	—
—	0.05 / 0.25	—	24	87.5	—	9.80 / 12.40	—	—
—	0.00 / 0.40	—	104	90	—	11.50 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AIG

AIG options score AIG gamma walls AIG max pain AIG IV rank AIG put/call ratio AIG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.