AIPO · Option chain

AIPO Option Chain

Every listed AIPO strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.47

Call open interest

1,645

Put open interest

17,302

Put/call (volume)

0.50

138 contracts changed hands across these expirations — 92 calls against 46 puts. Calls outtraded puts 2.00 to one.

Sep 18, 202613 days

call OI 467 · put OI 16,451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 6.80	—	—	23	—	0.00 / 2.00	—	4
—	2.45 / 5.80	—	—	24	—	0.00 / 0.85	—	8
3.51	1.45 / 4.70	1	7	25	—	0.00 / 0.05	—	20
—	0.85 / 4.00	—	—	26	0.07	0.00 / 0.10	1	5,828
1.60	1.30 / 1.90	1	27	27	0.23	0.05 / 0.20	5	159
0.80	0.60 / 1.00	9	9	28	0.42	0.30 / 0.45	7	7,763
—	0.15 / 1.25	—	18	29	1.00	0.60 / 1.10	1	2,581
0.15	0.00 / 0.25	2	202	30	—	1.20 / 3.70	—	82
0.09	0.05 / 0.10	2	47	31	—	1.15 / 4.50	—	1
0.10	0.00 / 0.20	2	48	32	—	2.20 / 5.60	—	5
—	0.00 / 0.30	—	40	33	—	3.20 / 6.50	—	—
0.05	0.00 / 0.05	3	22	34	—	5.00 / 6.90	—	—
—	0.00 / 0.10	—	47	35	—	6.00 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 360 · put OI 563

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 6.20	—	—	24	—	0.00 / 0.95	—	2
—	2.15 / 4.50	—	3	25	—	0.00 / 0.40	—	38
—	1.35 / 3.70	—	7	26	0.30	0.25 / 0.35	13	172
—	0.95 / 3.30	—	3	27	0.50	0.30 / 0.75	5	191
1.17	1.20 / 1.95	3	6	28	0.90	0.90 / 1.40	1	78
1.03	0.75 / 1.30	3	18	29	—	1.15 / 3.30	—	15
0.60	0.30 / 1.00	26	80	30	—	1.35 / 4.10	—	16
0.37	0.30 / 0.50	2	66	31	—	2.70 / 3.10	—	10
0.39	0.00 / 0.40	1	73	32	—	2.15 / 5.80	—	—
—	0.00 / 0.35	—	76	33	—	3.10 / 6.60	—	1
—	0.00 / 2.10	—	16	34	—	4.30 / 6.70	—	40
—	0.00 / 0.90	—	12	35	—	5.10 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 761 · put OI 265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 9.40	—	3	22	—	0.00 / 2.90	—	—
—	4.50 / 8.00	—	4	23	—	0.05 / 1.10	—	3
6.00	4.70 / 6.20	2	10	24	—	0.05 / 3.10	—	3
—	2.85 / 6.50	—	3	25	1.12	0.30 / 1.50	1	14
—	4.00 / 5.80	—	1	26	—	1.20 / 1.85	—	14
—	3.20 / 3.60	—	76	27	—	0.80 / 2.70	—	8
2.90	2.75 / 3.30	12	189	28	2.13	2.00 / 2.45	12	176
2.50	2.00 / 3.60	2	58	29	—	1.10 / 4.00	—	9
—	1.65 / 2.35	—	56	30	—	3.00 / 3.60	—	27
1.51	1.30 / 1.95	6	36	31	—	2.55 / 6.10	—	1
1.28	0.95 / 2.35	12	50	32	—	3.80 / 6.00	—	6
—	0.05 / 2.90	—	14	33	—	4.50 / 7.50	—	3
—	0.20 / 1.40	—	126	34	—	5.40 / 7.50	—	1
—	0.15 / 1.15	—	135	35	—	5.30 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 57 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 9.20	—	15	22	—	0.00 / 1.50	—	2
—	5.20 / 8.10	—	2	23	—	0.00 / 3.50	—	—
—	5.20 / 6.30	—	4	25	—	1.40 / 2.30	—	6
5.37	3.40 / 6.20	3	2	26	—	0.40 / 4.50	—	—
—	2.50 / 6.50	—	3	27	—	0.80 / 3.90	—	4
—	2.75 / 5.90	—	8	28	—	1.30 / 5.20	—	1
—	3.20 / 4.00	—	14	29	—	3.20 / 4.10	—	8
—	1.05 / 4.70	—	1	30	—	2.35 / 6.30	—	2
—	1.05 / 2.00	—	8	35	—	5.70 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AIPO

AIPO options score AIPO gamma walls AIPO max pain AIPO IV rank AIPO put/call ratio AIPO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.