AKAM · Option chain

AKAM Option Chain

Every listed AKAM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$106.50

Call open interest

11,732

Put open interest

18,433

Put/call (volume)

0.36

4,177 contracts changed hands across these expirations — 3,064 calls against 1,113 puts. Calls outtraded puts 2.75 to one.

Sep 11, 20266 days

call OI 932 · put OI 773

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.50 / 23.30	—	—	85	—	0.00 / 1.20	—	6
—	14.50 / 18.20	—	—	90	—	0.00 / 0.45	—	9
—	13.90 / 17.30	—	—	91	0.18	0.00 / 1.10	1	—
—	12.60 / 15.90	—	—	92	0.21	0.00 / 0.45	1	13
—	11.60 / 14.90	—	—	93	0.20	0.00 / 0.45	3	26
—	10.80 / 13.50	—	—	94	0.24	0.00 / 0.50	87	6
—	9.90 / 13.00	—	—	95	0.13	0.00 / 0.70	482	19
—	8.90 / 12.10	—	—	96	0.29	0.05 / 0.50	4	294
—	8.60 / 11.10	—	—	97	0.44	0.15 / 0.60	14	12
—	7.10 / 10.40	—	—	98	0.52	0.05 / 1.00	12	8
—	6.50 / 9.10	—	—	99	0.67	0.30 / 1.20	2	34
6.05	5.80 / 8.30	5	6	100	—	0.35 / 1.35	—	80
—	5.00 / 7.30	—	—	101	1.03	0.50 / 1.75	4	30
—	4.40 / 6.80	—	—	102	—	0.85 / 1.55	—	22
—	3.90 / 5.40	—	—	103	1.45	1.15 / 1.90	18	18
—	2.85 / 5.40	—	1	104	—	0.80 / 2.30	—	1
2.80	2.80 / 4.80	126	140	105	2.00	1.90 / 3.10	25	39
3.00	2.65 / 3.40	5	19	106	2.95	1.70 / 3.90	233	8
2.12	2.15 / 3.10	8	11	107	—	2.55 / 3.80	—	20
2.15	1.75 / 2.30	6	37	108	4.55	2.25 / 4.80	1	2
0.90	0.70 / 2.20	3	4	109	—	3.50 / 5.60	—	13
0.89	1.00 / 2.25	7	12	110	—	4.40 / 6.20	—	16
0.90	0.70 / 1.35	1	1	111	—	4.90 / 6.90	—	15
—	0.05 / 1.10	—	8	112	7.85	5.40 / 7.80	1	14
0.56	0.35 / 1.35	3	7	113	—	6.50 / 8.60	—	1
—	0.05 / 1.15	—	3	114	—	7.00 / 9.50	—	—
0.54	0.25 / 0.80	492	36	115	11.36	7.70 / 10.40	21	11
—	0.05 / 0.85	—	8	116	—	8.70 / 11.30	—	—
0.32	0.05 / 0.95	30	75	117	—	9.60 / 12.80	—	7
—	0.00 / 1.05	—	3	118	—	10.50 / 13.60	—	2
—	0.00 / 1.10	—	334	119	—	11.40 / 14.80	—	3
—	0.00 / 1.20	—	122	120	—	12.20 / 15.70	—	19
—	0.05 / 0.75	—	6	121	—	13.00 / 16.70	—	6
—	0.00 / 0.75	—	1	122	—	14.00 / 17.60	—	5
—	0.00 / 1.20	—	4	123	—	15.20 / 18.60	—	14
—	0.00 / 0.95	—	9	125	—	16.90 / 20.60	—	—
—	0.00 / 1.15	—	47	126	—	17.80 / 21.60	—	—
—	0.00 / 1.20	—	2	127	—	18.80 / 22.60	—	—
—	0.00 / 1.20	—	3	128	—	19.80 / 23.60	—	—
—	0.00 / 1.15	—	7	129	—	21.30 / 24.60	—	—
—	0.00 / 0.60	—	26	130	—	21.90 / 25.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,789 · put OI 14,237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.90 / 27.30	—	265	80	—	0.00 / 0.45	—	528
—	20.30 / 23.30	—	185	85	—	0.00 / 0.30	—	1,091
—	15.30 / 18.50	—	240	90	—	0.10 / 0.80	—	845
—	10.40 / 13.40	—	50	95	0.65	0.25 / 0.85	4	999
—	10.10 / 12.50	—	—	96	—	0.60 / 1.35	—	6
—	8.40 / 11.40	—	—	97	1.20	0.35 / 1.60	15	49
—	8.00 / 10.60	—	13	98	—	0.55 / 1.75	—	22
—	6.90 / 10.00	—	—	99	1.35	0.65 / 1.70	10	29
—	6.90 / 9.50	—	89	100	1.65	1.25 / 1.95	4	2,164
—	6.00 / 8.70	—	5	101	—	1.15 / 2.20	—	25
—	5.60 / 7.90	—	—	102	2.15	1.30 / 2.85	1	15
—	4.60 / 7.30	—	—	103	—	2.20 / 3.10	—	17
—	4.60 / 6.70	—	—	104	4.05	2.50 / 3.40	1	81
4.20	3.40 / 6.10	4	136	105	3.47	2.25 / 3.80	4	1,127
3.43	2.85 / 5.20	1	3	106	—	2.70 / 3.90	—	25
—	3.00 / 4.90	—	2	107	—	3.20 / 5.50	—	57
—	2.45 / 4.40	—	25	108	—	4.00 / 6.00	—	37
3.00	2.45 / 3.40	1	8	109	6.68	4.90 / 6.70	1	5
2.25	1.90 / 3.10	141	271	110	7.55	5.40 / 7.30	2	1,855
—	1.85 / 2.95	—	34	111	—	6.10 / 8.00	—	24
1.35	1.15 / 2.70	1	29	112	—	6.70 / 8.70	—	25
—	1.30 / 2.30	—	21	113	—	7.40 / 9.40	—	—
1.32	0.95 / 2.10	1	21	114	—	8.00 / 10.20	—	13
1.05	0.95 / 1.55	72	2,455	115	10.12	9.00 / 11.00	1	1,107
—	0.40 / 1.50	—	77	116	—	9.40 / 12.50	—	1
0.55	0.50 / 1.45	2	44	117	—	10.20 / 12.60	—	—
0.45	0.40 / 0.80	2	21	118	—	11.20 / 13.90	—	—
0.62	0.35 / 0.90	1	45	119	14.75	11.90 / 14.40	1	1
0.25	0.25 / 0.70	9	2,159	120	—	12.60 / 15.30	—	271
0.42	0.05 / 0.90	1	10	121	—	13.60 / 16.90	—	—
—	0.05 / 0.90	—	6	122	—	14.10 / 17.80	—	—
—	0.05 / 1.05	—	13	123	—	15.10 / 18.70	—	—
—	0.05 / 0.70	—	22	124	—	16.00 / 19.70	—	1
0.18	0.00 / 0.30	23	1,158	125	—	17.50 / 20.70	—	2,241
0.13	0.00 / 0.45	1	1,382	130	26.27	23.10 / 25.40	1	1,576
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 317 · put OI 1,183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.40	—	—	80	—	0.00 / 1.30	—	4
—	19.80 / 23.60	—	2	85	—	0.00 / 1.30	—	10
—	15.00 / 18.90	—	—	90	—	0.05 / 0.85	—	13
—	12.60 / 15.70	—	—	93	1.05	0.55 / 1.40	4	—
—	10.60 / 14.10	—	4	95	—	0.80 / 1.40	—	924
—	9.80 / 13.30	—	—	96	—	0.70 / 1.70	—	10
—	9.00 / 12.50	—	—	97	—	1.00 / 2.40	—	10
—	8.90 / 11.70	—	—	98	—	1.30 / 2.60	—	11
9.20	7.50 / 10.90	1	—	99	—	1.25 / 2.95	—	2
—	7.60 / 10.20	—	1	100	—	1.95 / 2.70	—	6
—	6.30 / 9.50	—	—	101	—	1.75 / 3.60	—	3
—	6.60 / 8.80	—	4	102	—	2.15 / 4.00	—	1
—	5.80 / 7.90	—	1	103	—	2.50 / 4.00	—	—
4.65	5.40 / 7.60	1	1	104	4.63	3.30 / 4.80	1	1
—	5.10 / 7.10	—	11	105	—	3.70 / 5.30	—	9
3.70	3.90 / 6.40	2	20	106	—	3.50 / 5.80	—	9
—	2.90 / 5.40	—	2	108	—	4.40 / 6.90	—	4
—	2.70 / 4.80	—	1	109	—	4.80 / 7.50	—	25
—	2.20 / 4.50	—	28	110	—	5.40 / 8.10	—	88
—	1.90 / 4.10	—	21	111	—	6.30 / 8.70	—	1
—	2.10 / 3.70	—	7	112	—	6.70 / 9.30	—	—
—	1.85 / 3.30	—	3	113	—	7.40 / 10.00	—	—
—	1.50 / 3.00	—	2	114	—	8.10 / 10.80	—	12
1.80	1.50 / 2.75	2	43	115	—	8.90 / 11.50	—	10
1.45	1.15 / 2.45	5	16	116	—	10.00 / 12.90	—	6
—	1.00 / 2.20	—	6	117	14.20	11.20 / 13.10	10	11
—	0.90 / 1.95	—	3	118	—	11.30 / 13.90	—	—
—	0.50 / 1.80	—	2	119	—	12.10 / 14.80	—	2
0.85	0.60 / 1.65	3	30	120	—	13.40 / 15.70	—	—
1.15	0.55 / 1.50	3	20	121	—	13.70 / 17.20	—	—
—	0.20 / 1.35	—	5	122	—	14.30 / 18.00	—	—
—	0.05 / 1.20	—	3	123	—	15.80 / 19.00	—	—
—	0.05 / 1.10	—	2	124	—	16.00 / 19.90	—	11
—	0.15 / 1.10	—	24	125	—	17.00 / 20.90	—	—
—	0.05 / 1.15	—	1	126	—	17.90 / 21.80	—	—
—	0.05 / 1.20	—	10	127	—	19.10 / 22.80	—	—
—	0.05 / 1.20	—	2	128	—	20.70 / 23.70	—	—
—	0.05 / 1.20	—	3	129	—	21.10 / 24.70	—	—
—	0.00 / 0.65	—	35	130	—	22.60 / 25.70	—	—
—	0.00 / 1.25	—	4	131	—	23.60 / 26.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 39 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.90 / 28.80	—	—	80	—	0.00 / 1.35	—	1
—	20.10 / 23.60	—	—	85	—	0.10 / 1.30	—	3
—	15.50 / 18.70	—	—	90	1.02	0.35 / 1.45	62	6
—	12.00 / 15.00	—	—	94	1.70	1.10 / 2.20	3	—
—	11.20 / 14.80	—	1	95	1.97	1.00 / 2.45	3	10
—	11.30 / 13.80	—	—	96	2.03	1.10 / 2.55	2	1
—	9.90 / 13.40	—	—	97	2.28	1.75 / 2.40	3	2
—	9.60 / 12.30	—	—	98	2.65	1.55 / 3.00	2	9
—	8.10 / 11.80	—	1	99	2.90	2.25 / 3.50	2	2
—	8.20 / 11.10	—	—	100	4.09	2.05 / 3.90	1	17
—	7.90 / 10.20	—	—	101	3.40	2.35 / 4.20	1	2
—	7.10 / 9.40	—	—	102	—	2.75 / 4.60	—	1
—	6.50 / 9.10	—	—	103	—	3.40 / 5.10	—	1
—	5.80 / 7.60	—	—	104	—	3.80 / 5.50	—	1
—	5.90 / 7.90	—	1	105	5.30	4.40 / 5.40	1	6
—	4.70 / 7.10	—	2	106	—	4.20 / 6.70	—	4
—	4.10 / 6.80	—	—	107	—	4.70 / 7.20	—	1
—	4.10 / 5.80	—	2	109	8.30	5.60 / 8.20	1	—
—	3.80 / 5.40	—	1	110	—	6.50 / 8.30	—	6
—	3.20 / 4.90	—	3	111	—	7.30 / 9.30	—	2
—	2.65 / 4.60	—	—	112	—	7.60 / 9.90	—	1
2.75	2.40 / 3.90	2	2	113	—	7.90 / 10.70	—	1
2.50	2.15 / 3.30	2	—	114	—	8.60 / 11.50	—	—
—	1.50 / 3.20	—	—	115	—	9.30 / 12.70	—	7
2.05	1.70 / 2.55	5	1	116	—	10.10 / 13.50	—	—
1.88	1.50 / 2.55	7	—	117	—	11.00 / 14.30	—	1
1.60	0.95 / 2.70	2	1	118	—	11.90 / 15.00	—	2
1.40	1.20 / 2.50	1	—	119	—	12.10 / 15.80	—	—
1.30	1.00 / 2.20	4	2	120	16.60	13.00 / 16.70	1	8
1.15	0.55 / 2.10	7	1	121	—	14.20 / 17.50	—	—
1.02	0.65 / 1.90	2	1	122	—	15.00 / 18.40	—	—
—	0.60 / 1.70	—	1	123	—	15.60 / 19.30	—	—
0.79	0.25 / 1.35	1	3	124	—	17.20 / 20.20	—	—
0.71	0.20 / 1.45	1	3	125	—	17.60 / 21.10	—	2
—	0.15 / 1.35	—	1	126	—	18.90 / 22.00	—	—
—	0.05 / 1.20	—	—	129	—	20.90 / 24.80	—	5
—	0.05 / 1.20	—	12	130	—	22.10 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 4 · put OI 36

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.00 / 28.60	—	—	80	0.42	0.05 / 0.95	1	—
—	20.40 / 23.70	—	—	85	1.20	0.30 / 1.20	1	10
—	15.90 / 19.50	—	—	90	—	0.90 / 1.85	—	15
—	15.10 / 18.50	—	—	91	1.54	1.10 / 1.75	2	—
—	14.20 / 17.70	—	—	92	1.64	1.20 / 1.85	2	—
—	11.80 / 15.30	—	—	95	2.65	1.85 / 2.55	3	1
—	11.10 / 15.00	—	—	96	2.59	1.60 / 2.95	3	1
—	10.80 / 13.70	—	—	97	2.90	1.80 / 3.20	2	1
—	10.60 / 12.70	—	—	98	3.20	2.65 / 3.50	1	—
7.70	7.20 / 9.40	1	—	103	5.00	3.60 / 5.50	1	—
—	6.10 / 8.40	—	—	105	—	4.40 / 6.80	—	6
—	4.90 / 7.40	—	—	107	—	5.30 / 7.50	—	1
—	4.50 / 7.10	—	3	108	—	5.80 / 8.60	—	—
3.67	2.95 / 4.80	1	—	113	—	9.50 / 12.00	—	—
3.40	2.65 / 4.30	3	—	114	—	9.60 / 12.00	—	—
2.45	2.55 / 4.00	5	—	115	—	10.70 / 12.80	—	—
2.64	2.20 / 3.30	2	—	116	—	11.00 / 13.60	—	—
2.35	1.95 / 3.40	4	—	117	—	11.70 / 14.20	—	—
2.09	1.85 / 3.30	5	—	118	—	12.70 / 14.90	—	—
1.82	1.30 / 3.10	1	—	119	15.90	12.90 / 16.30	1	—
1.60	1.40 / 2.35	1	1	120	—	13.60 / 17.10	—	—
1.58	1.20 / 2.20	2	—	121	—	15.40 / 17.90	—	—
1.33	1.10 / 1.95	2	—	122	—	15.50 / 18.70	—	—
—	0.60 / 2.10	—	—	124	—	17.30 / 20.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,651 · put OI 2,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.30 / 28.70	—	20	80	—	0.20 / 0.90	—	156
—	20.70 / 24.20	—	—	85	1.12	0.40 / 1.10	4	74
—	16.40 / 19.70	—	—	90	1.58	1.30 / 1.85	17	127
—	12.80 / 15.70	—	—	95	2.50	2.10 / 2.80	4	502
9.26	9.70 / 11.70	1	12	100	4.35	3.70 / 4.50	12	644
6.69	7.10 / 9.30	1	26	105	6.70	5.10 / 7.30	2	45
5.00	5.00 / 5.80	1	296	110	9.30	7.30 / 9.50	5	282
3.34	2.60 / 4.60	32	424	115	13.25	11.10 / 13.80	1	65
2.36	1.50 / 3.20	21	186	120	—	15.00 / 17.60	—	200
1.49	1.15 / 2.35	1,980	568	125	—	18.50 / 21.70	—	5
1.10	0.75 / 1.70	4	119	130	—	22.40 / 25.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AKAM

AKAM options score AKAM gamma walls AKAM max pain AKAM IV rank AKAM put/call ratio AKAM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.