ALLY · Option chain

ALLY Option Chain

Every listed ALLY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.59

Call open interest

43,185

Put open interest

23,355

Put/call (volume)

0.31

432 contracts changed hands across these expirations — 331 calls against 101 puts. Calls outtraded puts 3.28 to one.

Sep 18, 202613 days

call OI 33,365 · put OI 10,060

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 9.00	—	—	35	—	0.00 / 0.25	—	288
—	6.60 / 8.00	—	2	36	—	0.00 / 0.45	—	91
—	5.70 / 7.00	—	1	37	—	0.00 / 0.15	—	148
—	5.00 / 6.00	—	15	38	0.05	0.00 / 0.10	2	1,567
—	3.80 / 4.90	—	50	39	—	0.05 / 0.15	—	208
—	3.20 / 3.90	—	57	40	0.13	0.05 / 0.15	5	1,381
—	2.35 / 3.10	—	30	41	0.20	0.10 / 0.30	2	672
—	1.45 / 2.20	—	3,676	42	0.35	0.30 / 0.60	12	2,558
1.24	1.20 / 1.40	126	3,679	43	0.70	0.55 / 0.75	1	1,896
0.75	0.65 / 0.90	17	5,925	44	1.17	1.00 / 1.20	1	140
0.37	0.20 / 0.60	6	7,784	45	—	1.55 / 2.20	—	879
—	0.05 / 0.30	—	3,034	46	—	2.40 / 3.10	—	166
0.10	0.00 / 0.25	1	7,534	47	—	3.30 / 4.30	—	66
—	0.00 / 0.25	—	361	48	—	4.20 / 5.30	—	—
—	0.00 / 0.35	—	572	49	—	5.20 / 6.40	—	—
—	0.00 / 0.10	—	645	50	—	6.10 / 7.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,291 · put OI 430

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.30	—	—	36	—	0.00 / 0.50	—	3
—	6.20 / 7.30	—	—	37	—	0.05 / 0.50	—	2
5.65	5.50 / 6.20	5	197	38	—	0.05 / 0.45	—	15
—	4.50 / 5.20	—	—	39	—	0.25 / 0.40	—	64
—	3.60 / 4.50	—	6	40	—	0.20 / 0.55	—	138
—	2.90 / 3.60	—	16	41	0.62	0.50 / 0.70	27	139
—	2.20 / 2.85	—	14	42	0.87	0.75 / 1.00	4	56
1.76	1.75 / 2.10	1	46	43	1.35	1.15 / 1.35	18	10
1.25	1.30 / 1.55	1	244	44	1.67	1.55 / 1.80	1	—
1.00	0.95 / 1.10	2	710	45	2.40	2.10 / 2.40	2	—
—	0.60 / 0.80	—	29	46	—	2.65 / 3.60	—	2
0.45	0.30 / 0.60	2	13	47	—	3.40 / 4.40	—	1
—	0.05 / 0.55	—	7	48	—	4.30 / 5.20	—	—
—	0.05 / 0.40	—	1	49	—	5.10 / 6.40	—	—
—	0.00 / 0.30	—	8	50	—	5.70 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,958 · put OI 3,138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 11.30	—	—	33	—	0.05 / 0.50	—	705
—	8.30 / 9.50	—	1	35	—	0.05 / 0.60	—	487
—	7.30 / 8.30	—	—	36	—	0.10 / 0.65	—	37
—	6.40 / 7.40	—	2	37	—	0.15 / 0.75	—	218
—	5.60 / 6.70	—	—	38	—	0.35 / 0.75	—	48
—	4.70 / 5.60	—	—	39	—	0.55 / 0.90	—	16
—	4.10 / 4.90	—	30	40	—	0.75 / 1.15	—	533
—	3.30 / 4.30	—	5	41	—	1.10 / 1.40	—	322
—	2.65 / 3.60	—	52	42	—	1.20 / 1.80	—	101
—	2.10 / 2.85	—	36	43	—	1.70 / 2.20	—	133
1.98	1.90 / 2.35	1	33	44	—	2.25 / 2.70	—	14
1.78	1.60 / 2.05	27	240	45	—	2.75 / 3.30	—	199
—	1.00 / 1.50	—	129	46	—	3.50 / 4.40	—	53
—	0.65 / 1.45	—	921	47	—	3.90 / 5.10	—	231
0.75	0.70 / 0.90	1	54	48	—	4.80 / 5.90	—	35
—	0.20 / 0.75	—	240	49	—	5.50 / 6.70	—	2
0.40	0.35 / 0.60	72	1,215	50	—	6.50 / 7.50	—	4
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 756 · put OI 3,185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 9.60	—	3	35	—	0.15 / 0.75	—	116
—	7.60 / 8.70	—	1	36	—	0.20 / 0.85	—	4
—	6.70 / 7.80	—	—	37	—	0.35 / 0.85	—	1
—	5.80 / 7.00	—	—	38	—	0.55 / 0.90	—	3
—	5.00 / 6.10	—	1	39	—	0.75 / 1.15	—	52
—	4.20 / 5.30	—	7	40	—	1.05 / 1.40	—	2,813
—	3.60 / 4.70	—	—	41	—	1.15 / 1.85	—	53
—	2.95 / 3.90	—	1	42	—	1.35 / 2.05	—	70
—	2.45 / 3.70	—	21	43	—	2.00 / 2.45	—	4
—	2.00 / 2.75	—	27	44	—	2.20 / 3.00	—	11
—	1.65 / 2.60	—	263	45	—	2.70 / 3.70	—	6
—	1.25 / 1.80	—	133	46	—	3.20 / 4.10	—	24
—	0.90 / 1.55	—	10	47	—	4.30 / 5.40	—	26
1.00	0.90 / 1.20	11	119	48	—	5.00 / 6.10	—	—
—	0.45 / 0.95	—	22	49	—	5.70 / 6.90	—	1
—	0.35 / 0.80	—	148	50	—	6.60 / 7.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,669 · put OI 6,313

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 9.90	—	916	35	0.58	0.45 / 0.60	4	1,232
—	7.60 / 9.00	—	—	36	—	0.40 / 1.05	—	5
—	6.80 / 8.10	—	67	37	0.85	0.60 / 0.95	2	869
—	6.00 / 7.30	—	11	38	1.00	0.85 / 1.05	20	117
—	5.20 / 6.60	—	10	39	—	0.95 / 1.35	—	212
5.20	5.00 / 5.50	20	332	40	—	1.30 / 1.60	—	2,813
—	3.90 / 5.00	—	14	41	—	1.55 / 1.90	—	359
—	3.30 / 4.30	—	538	42	—	1.55 / 2.45	—	274
—	2.75 / 3.60	—	24	43	—	2.10 / 2.70	—	26
2.80	2.35 / 3.20	1	38	44	—	2.65 / 3.20	—	45
2.20	2.20 / 2.55	6	549	45	—	3.30 / 3.70	—	186
2.00	1.80 / 2.15	11	652	46	—	3.90 / 4.30	—	20
—	1.20 / 1.80	—	229	47	—	4.50 / 5.50	—	93
—	0.90 / 1.50	—	60	48	—	5.10 / 6.30	—	20
1.10	1.00 / 1.20	5	488	49	—	5.70 / 7.10	—	6
—	0.45 / 0.95	—	741	50	—	6.80 / 7.80	—	36
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 146 · put OI 229

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.30	—	3	35	—	0.80 / 1.40	—	55
—	7.30 / 8.70	—	—	37	—	0.95 / 1.85	—	35
—	6.60 / 8.00	—	2	38	—	1.40 / 2.10	—	1
—	5.90 / 7.30	—	—	39	—	1.50 / 2.40	—	14
—	5.20 / 6.60	—	—	40	—	2.00 / 2.70	—	73
—	4.20 / 5.30	—	1	42	—	2.60 / 3.50	—	4
—	3.70 / 4.80	—	3	43	—	3.00 / 4.00	—	20
—	3.20 / 4.30	—	13	44	—	3.50 / 4.50	—	12
—	2.70 / 3.80	—	3	45	—	4.00 / 5.10	—	5
—	2.30 / 3.40	—	7	46	—	4.40 / 5.70	—	—
—	2.05 / 2.75	—	14	47	—	5.10 / 6.30	—	10
—	1.80 / 2.45	—	22	48	—	5.70 / 7.00	—	—
—	1.45 / 2.10	—	4	49	—	6.40 / 7.70	—	—
1.64	1.40 / 1.70	15	74	50	—	7.10 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ALLY

ALLY options score ALLY gamma walls ALLY max pain ALLY IV rank ALLY put/call ratio ALLY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.