AM · Option chain

AM Option Chain

Every listed AM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$22.46

Call open interest

28,399

Put open interest

5,270

Put/call (volume)

0.00

3,723 contracts changed hands across these expirations — 3,706 calls against 17 puts. Calls outtraded puts 218.00 to one.

Sep 18, 202613 days

call OI 4,339 · put OI 2,500

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.10 / 6.10	—	2	17	—	0.00 / 0.30	—	2
—	4.10 / 5.10	—	3	18	—	0.00 / 0.05	—	315
—	3.10 / 4.10	—	28	19	—	0.00 / 0.10	—	413
—	2.20 / 3.10	—	74	20	—	0.00 / 0.15	—	751
1.66	1.45 / 1.90	4	262	21	—	0.00 / 0.20	—	295
—	0.60 / 1.00	—	482	22	0.20	0.15 / 0.30	1	628
0.30	0.15 / 0.30	8	1,049	23	—	0.50 / 0.75	—	43
0.14	0.00 / 0.20	9	1,141	24	—	1.20 / 1.70	—	53
0.10	0.00 / 0.05	1	1,036	25	—	2.00 / 2.70	—	—
—	0.00 / 0.15	—	198	26	—	2.95 / 3.90	—	—
—	0.00 / 0.30	—	49	27	—	3.90 / 4.90	—	—
—	0.00 / 0.30	—	15	28	—	4.90 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,977 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.10	—	—	20	—	0.00 / 0.30	—	1
1.87	1.65 / 2.10	4	2	21	—	0.15 / 0.25	—	9
—	0.85 / 1.35	—	11	22	—	0.35 / 0.60	—	3
0.55	0.40 / 0.60	40	89	23	—	0.80 / 1.05	—	19
0.22	0.15 / 0.30	14	5,784	24	—	1.30 / 1.90	—	—
0.08	0.00 / 0.25	20	91	25	—	2.15 / 2.80	—	—
—	0.00 / 0.20	—	—	26	—	2.90 / 3.90	—	1
—	0.00 / 0.30	—	—	27	—	3.90 / 5.10	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,373 · put OI 995

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.20	—	11	17	—	0.00 / 0.40	—	50
—	4.30 / 5.30	—	13	18	—	0.05 / 0.40	—	18
—	3.40 / 4.30	—	25	19	—	0.15 / 0.25	—	426
—	2.55 / 3.50	—	8	20	—	0.05 / 0.40	—	340
—	1.85 / 2.60	—	25	21	—	0.50 / 0.75	—	54
—	1.30 / 1.85	—	3,819	22	—	0.85 / 1.10	—	18
1.00	0.90 / 1.10	2	182	23	—	1.05 / 1.60	—	12
—	0.45 / 0.70	—	217	24	—	1.65 / 2.30	—	31
0.35	0.30 / 0.45	106	907	25	—	2.30 / 3.30	—	10
—	0.10 / 0.40	—	30	26	—	3.10 / 4.20	—	13
—	0.05 / 0.30	—	136	27	—	4.00 / 5.10	—	15
—	0.00 / 0.35	—	—	28	—	4.90 / 6.10	—	8
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,697 · put OI 1,466

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.30	—	275	17	—	0.05 / 0.45	—	252
—	4.30 / 5.40	—	11	18	—	0.05 / 0.45	—	—
—	3.40 / 4.50	—	4	19	0.27	0.25 / 0.30	16	46
—	2.60 / 3.70	—	4,934	20	—	0.30 / 0.60	—	925
—	2.00 / 2.70	—	322	21	—	0.55 / 0.85	—	74
1.68	1.55 / 1.70	14	459	22	—	0.90 / 1.20	—	76
—	0.95 / 1.15	—	24	23	—	1.35 / 1.85	—	43
—	0.50 / 1.00	—	224	24	—	1.70 / 2.45	—	—
—	0.35 / 0.60	—	955	25	—	2.35 / 3.30	—	39
—	0.15 / 0.45	—	134	26	—	3.10 / 4.20	—	3
—	0.05 / 0.50	—	355	27	—	4.10 / 5.10	—	2
—	0.00 / 0.40	—	—	28	—	4.90 / 6.10	—	6
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 296 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.40	—	4	17	—	0.05 / 0.55	—	—
—	3.60 / 4.70	—	1	19	—	0.10 / 0.85	—	—
—	2.80 / 3.90	—	7	20	—	0.30 / 1.00	—	6
—	2.10 / 3.10	—	3	21	—	0.60 / 1.25	—	20
—	1.65 / 2.35	—	15	22	—	0.95 / 1.60	—	—
—	1.10 / 1.80	—	159	23	—	1.45 / 2.10	—	—
—	0.70 / 1.40	—	12	24	—	2.00 / 2.85	—	—
—	0.55 / 1.00	—	95	25	—	2.50 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,717 · put OI 248

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.20	—	903	17	—	0.00 / 2.85	—	13
—	2.25 / 4.90	—	378	20	—	0.00 / 3.30	—	98
2.96	2.30 / 3.90	1,742	3,277	22	—	0.90 / 2.85	—	136
1.21	1.25 / 1.95	1,742	79	25	—	3.50 / 4.40	—	1
—	1.00 / 2.00	—	80	27	—	4.20 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AM

AM options score AM gamma walls AM max pain AM IV rank AM put/call ratio AM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.