AMBA · Option chain

AMBA Option Chain

Every listed AMBA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.38

Call open interest

4,046

Put open interest

3,614

Put/call (volume)

1.88

2,895 contracts changed hands across these expirations — 1,004 calls against 1,891 puts. Puts outtraded calls 1.88 to one.

Sep 11, 20266 days

call OI 396 · put OI 425

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 17.30	—	—	50	0.50	0.05 / 0.80	47	—
—	10.90 / 16.30	—	—	51	0.57	0.25 / 1.00	6	1
—	8.70 / 15.00	—	—	52	0.79	0.00 / 1.25	6	—
—	8.70 / 15.70	—	—	53	1.14	0.25 / 1.70	7	1
—	10.20 / 13.70	—	—	54	0.85	1.10 / 1.90	6	—
12.00	7.40 / 12.80	1	—	55	1.83	1.45 / 2.40	38	7
—	7.00 / 12.20	—	—	56	1.82	0.85 / 2.90	8	—
—	8.20 / 11.60	—	—	57	1.68	1.40 / 3.40	26	13
—	7.50 / 10.90	—	—	58	2.80	1.95 / 3.50	4	11
10.13	6.90 / 10.10	2	—	59	3.07	2.35 / 3.90	9	1
7.00	4.20 / 9.80	7	20	60	3.60	3.30 / 4.00	24	5
—	5.80 / 7.60	—	—	61	3.87	2.55 / 5.50	12	4
6.00	3.40 / 7.10	1	—	62	4.50	2.90 / 5.00	39	38
5.90	4.50 / 5.80	16	—	63	4.80	4.40 / 6.20	11	4
5.11	3.30 / 6.30	12	3	64	5.65	4.00 / 7.50	5	37
4.50	0.50 / 10.00	15	—	65	6.11	5.30 / 7.20	105	54
4.10	3.60 / 5.50	9	2	66	5.10	4.60 / 7.60	8	14
3.70	1.00 / 7.80	20	49	67	—	4.30 / 9.00	—	—
3.50	2.80 / 4.50	15	22	68	8.00	6.20 / 9.90	13	164
3.70	1.05 / 4.40	8	13	69	—	5.90 / 11.70	—	2
2.63	2.30 / 4.00	84	73	70	—	5.20 / 11.90	—	10
2.65	2.05 / 4.30	59	66	71	—	7.00 / 12.30	—	33
2.41	1.75 / 3.60	6	22	72	—	8.00 / 13.20	—	1
2.25	0.55 / 2.55	8	58	73	—	8.70 / 13.50	—	3
2.65	0.45 / 2.85	3	4	74	—	9.10 / 14.20	—	10
1.95	1.65 / 2.40	76	24	75	10.72	9.60 / 15.70	6	12
—	0.50 / 3.70	—	3	76	11.17	11.10 / 16.30	1	—
2.10	0.50 / 3.00	42	21	77	—	11.60 / 16.40	—	—
1.25	0.00 / 2.40	1	8	78	—	13.10 / 16.80	—	—
1.11	0.65 / 2.00	6	8	79	—	12.70 / 18.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,746 · put OI 2,041

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.64	12.00 / 18.20	3	2	50	0.96	0.55 / 5.60	9	73
10.78	8.20 / 14.60	3	—	55	2.13	1.65 / 2.20	12	41
—	8.30 / 11.80	—	1	57.5	2.95	2.70 / 3.30	18	31
8.62	6.20 / 10.70	5	—	58	3.00	1.90 / 4.10	324	—
—	7.30 / 10.90	—	—	59	—	2.40 / 5.20	—	3
7.50	6.80 / 9.50	5	21	60	3.50	3.70 / 4.20	147	244
8.17	4.60 / 9.10	1	—	61	—	1.80 / 7.30	—	15
—	4.70 / 9.30	—	—	62	5.00	4.30 / 6.10	16	26
7.40	5.50 / 8.90	10	—	62.5	—	1.05 / 7.90	—	57
5.92	3.40 / 7.80	9	—	63	5.47	4.50 / 6.30	11	105
5.20	4.00 / 7.10	6	17	64	5.10	4.10 / 8.80	12	34
5.30	4.20 / 6.10	59	41	65	6.90	5.80 / 7.80	28	361
6.40	1.70 / 6.00	36	23	66	5.62	4.70 / 10.00	4	26
5.02	3.30 / 6.70	58	10	67	6.40	5.50 / 10.00	8	33
5.10	2.30 / 6.00	4	15	67.5	5.84	6.00 / 10.30	5	143
5.00	1.10 / 5.20	4	2	68	6.64	5.60 / 10.00	10	30
4.50	3.00 / 5.00	6	20	69	7.25	5.60 / 11.30	1	9
3.20	2.80 / 5.20	71	163	70	9.90	9.50 / 12.00	25	298
2.97	0.25 / 4.90	21	18	71	—	6.70 / 12.50	—	83
2.67	2.10 / 3.80	3	23	72	—	8.40 / 13.40	—	9
2.65	1.95 / 2.80	29	123	72.5	9.04	8.00 / 13.70	1	51
2.60	1.65 / 2.90	57	2,020	73	—	9.10 / 13.40	—	14
2.80	1.50 / 3.70	1	11	74	—	9.90 / 14.30	—	1
2.28	1.60 / 3.00	27	134	75	10.85	12.00 / 15.70	6	76
—	1.30 / 3.00	—	6	76	—	11.50 / 15.80	—	—
—	0.55 / 3.10	—	8	77	—	11.80 / 17.60	—	—
—	0.75 / 3.80	—	76	77.5	—	12.10 / 17.30	—	278
1.70	0.60 / 2.75	1	7	78	—	12.90 / 18.80	—	—
1.70	0.85 / 2.75	1	5	79	—	12.90 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 323 · put OI 391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 18.60	—	—	50	0.80	0.00 / 2.90	2	—
—	8.00 / 14.00	—	2	55	2.40	0.15 / 4.60	30	10
10.28	6.00 / 10.90	1	—	59	3.20	1.30 / 7.40	4	9
9.63	4.50 / 11.20	1	—	60	4.00	0.00 / 5.60	15	21
—	5.60 / 10.50	—	—	61	—	0.40 / 7.90	—	1
7.55	4.10 / 9.10	2	—	62	—	4.40 / 6.20	—	6
8.90	4.20 / 8.60	3	—	63	5.38	2.90 / 7.60	1	6
5.90	3.30 / 8.40	6	1	64	4.47	4.20 / 9.60	2	80
—	1.65 / 9.50	—	2	65	6.35	5.90 / 9.50	12	47
5.95	3.50 / 9.30	7	71	66	6.82	5.00 / 10.00	4	55
5.88	1.10 / 6.80	18	131	67	—	5.80 / 11.20	—	15
—	1.85 / 6.60	—	30	68	—	6.30 / 10.70	—	83
4.19	1.05 / 6.50	1	30	69	—	6.80 / 12.00	—	15
3.80	2.90 / 5.30	3	24	70	—	7.80 / 13.50	—	23
—	0.00 / 4.50	—	8	71	—	8.30 / 14.10	—	8
—	2.15 / 8.40	—	8	72	—	8.20 / 13.60	—	2
3.01	0.00 / 4.00	2	6	73	—	9.80 / 15.00	—	3
2.72	0.90 / 4.80	2	4	74	—	10.50 / 16.10	—	4
2.55	0.25 / 8.10	5	3	75	—	10.20 / 16.50	—	1
—	0.00 / 7.10	—	2	77	—	11.40 / 19.40	—	1
—	0.40 / 4.90	—	1	79	—	13.40 / 20.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 126 · put OI 82

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 18.90	—	—	50	1.20	0.00 / 1.75	2	3
—	9.40 / 15.40	—	—	55	2.10	1.50 / 3.50	12	2
—	6.80 / 11.50	—	—	58	2.74	1.85 / 4.70	1	—
—	5.90 / 11.10	—	—	59	3.08	1.60 / 7.40	1	—
8.00	7.50 / 8.90	2	—	60	4.60	3.40 / 5.60	6	10
—	5.60 / 8.50	—	2	61	—	2.35 / 6.90	—	1
—	4.30 / 8.90	—	2	62	—	4.20 / 7.20	—	1
—	5.60 / 8.20	—	—	63	6.15	5.50 / 7.60	2	—
—	4.00 / 7.00	—	2	64	6.20	4.70 / 8.20	5	—
6.80	4.20 / 7.30	1	69	65	6.85	5.00 / 9.30	1	46
6.53	2.85 / 6.30	1	7	66	6.47	5.40 / 8.50	5	3
4.50	4.40 / 5.80	1	28	67	—	5.60 / 10.70	—	1
5.05	1.55 / 5.50	18	11	68	7.65	6.50 / 11.50	8	7
4.82	1.70 / 5.40	2	—	69	—	7.00 / 10.60	—	—
4.38	1.90 / 4.90	3	—	70	—	7.30 / 12.80	—	2
3.67	2.15 / 4.60	2	3	71	—	9.00 / 12.00	—	2
3.26	2.00 / 4.00	1	1	72	—	8.90 / 13.90	—	—
—	1.25 / 4.00	—	—	73	—	9.60 / 14.50	—	2
—	1.25 / 4.20	—	1	74	—	11.50 / 14.10	—	1
2.70	1.40 / 3.40	17	—	75	—	11.70 / 16.20	—	1
2.81	1.25 / 3.40	3	—	76	—	11.80 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 65 · put OI 143

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 19.10	—	—	50	1.17	0.25 / 2.10	1	2
—	5.60 / 12.70	—	—	58	3.72	1.20 / 4.70	1	28
—	5.60 / 12.20	—	—	59	—	1.65 / 5.30	—	1
—	4.80 / 10.20	—	—	60	—	3.40 / 5.80	—	1
—	5.60 / 9.10	—	—	61	—	2.55 / 9.30	—	1
—	4.10 / 8.90	—	—	63	—	4.80 / 7.70	—	26
—	3.70 / 7.70	—	—	64	6.90	4.70 / 8.20	7	—
6.67	3.50 / 7.20	3	—	66	—	5.80 / 10.00	—	—
—	3.50 / 6.70	—	4	67	—	5.30 / 10.90	—	—
—	3.10 / 6.70	—	—	68	—	5.80 / 11.20	—	5
—	2.85 / 5.80	—	—	69	—	6.90 / 11.30	—	1
4.88	2.20 / 5.40	4	34	70	—	7.50 / 13.10	—	8
—	1.80 / 5.10	—	12	71	—	8.00 / 13.00	—	59
—	1.90 / 4.90	—	11	72	—	9.30 / 14.60	—	—
—	1.30 / 4.30	—	1	74	—	9.90 / 17.50	—	11
—	1.10 / 4.40	—	1	75	—	9.80 / 18.30	—	—
2.87	1.05 / 4.50	1	1	77	—	12.30 / 17.20	—	—
—	0.50 / 3.60	—	1	78	—	12.60 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 390 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 19.40	—	—	50	1.70	1.10 / 1.95	456	31
—	9.30 / 14.70	—	—	55	3.10	1.80 / 3.70	7	54
—	5.80 / 10.00	—	—	60	5.10	4.60 / 5.20	173	152
7.68	6.50 / 9.20	3	—	62.5	6.20	4.50 / 7.00	99	76
6.34	2.75 / 8.90	15	68	65	7.40	3.60 / 10.90	11	89
5.90	4.80 / 5.50	33	119	67.5	7.03	6.60 / 12.60	2	56
4.39	3.80 / 4.50	18	53	70	9.50	8.20 / 13.80	1	38
3.50	0.85 / 4.80	1	70	72.5	10.30	9.80 / 15.00	2	2
3.10	0.10 / 4.40	13	76	75	—	11.30 / 16.50	—	34
—	2.20 / 4.20	—	4	77.5	—	13.50 / 19.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMBA

AMBA options score AMBA gamma walls AMBA max pain AMBA IV rank AMBA put/call ratio AMBA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.