AMCR · Option chain

AMCR Option Chain

Every listed AMCR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$45.89

Call open interest

14,829

Put open interest

6,140

Put/call (volume)

0.05

2,104 contracts changed hands across these expirations — 2,013 calls against 91 puts. Calls outtraded puts 22.12 to one.

Sep 18, 202613 days

call OI 4,245 · put OI 1,150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 11.70	—	—	35	—	0.00 / 0.05	—	6
—	9.40 / 11.60	—	1	36	—	0.00 / 0.05	—	1
—	8.20 / 10.20	—	—	37	—	0.00 / 0.05	—	1
—	7.40 / 9.00	—	1	38	—	0.00 / 0.05	—	27
6.93	6.60 / 7.20	1	1	39	0.01	0.00 / 0.05	1	9
—	5.60 / 6.30	—	2	40	—	0.00 / 0.10	—	30
5.00	4.60 / 5.40	1	1	41	0.05	0.00 / 0.15	1	59
—	3.50 / 4.30	—	—	42	—	0.00 / 0.30	—	26
3.01	2.60 / 3.20	1	2	43	—	0.10 / 0.35	—	247
2.00	1.50 / 2.45	115	73	44	—	0.15 / 0.85	—	105
1.20	0.90 / 1.25	9	208	45	0.70	0.60 / 0.85	10	272
0.60	0.50 / 0.75	51	52	46	1.45	1.15 / 1.50	1	47
0.35	0.10 / 0.40	42	347	47	—	1.80 / 2.20	—	178
0.19	0.00 / 0.30	5	183	48	—	1.80 / 3.40	—	71
0.15	0.00 / 0.25	1	2,776	49	—	2.50 / 4.30	—	71
0.05	0.00 / 0.10	8	586	50	—	3.70 / 5.30	—	—
—	0.00 / 0.05	—	12	55	—	8.60 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,538 · put OI 2,784

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.50	9.60 / 13.00	70	20	35	—	0.00 / 0.20	—	91
9.40	8.60 / 12.00	70	17	36	—	0.00 / 0.75	—	68
8.50	7.60 / 11.00	200	64	37	—	0.00 / 0.75	—	104
7.80	6.80 / 10.00	91	26	38	—	0.00 / 0.90	—	87
6.50	5.60 / 9.00	525	211	39	—	0.00 / 0.75	—	229
5.40	5.30 / 6.50	711	463	40	—	0.10 / 0.95	—	455
4.90	4.20 / 5.50	1	408	41	—	0.20 / 0.45	—	156
—	3.60 / 4.80	—	100	42	0.55	0.45 / 0.60	9	120
—	2.70 / 4.50	—	121	43	—	0.20 / 0.95	—	159
—	2.35 / 2.80	—	111	44	1.05	0.90 / 1.10	18	135
1.91	1.60 / 2.00	15	235	45	1.40	1.25 / 1.65	4	454
1.31	1.25 / 1.55	1	95	46	1.93	1.65 / 2.05	3	562
0.95	0.70 / 1.05	22	1,060	47	2.30	2.20 / 2.90	3	109
0.68	0.35 / 0.90	3	434	48	—	2.10 / 3.90	—	43
0.40	0.35 / 0.45	9	265	49	—	3.60 / 4.60	—	2
0.30	0.25 / 0.30	3	860	50	—	4.60 / 5.40	—	5
—	0.00 / 0.20	—	48	55	—	8.40 / 11.00	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,449 · put OI 1,041

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 12.30	—	20	35	—	0.10 / 0.75	—	138
—	9.40 / 10.40	—	2	36	—	0.30 / 1.65	—	12
—	8.40 / 10.50	—	6	37	—	0.40 / 0.90	—	18
—	7.70 / 9.50	—	6	38	—	0.50 / 1.00	—	35
7.45	7.20 / 7.90	1	4	39	—	0.70 / 1.30	—	13
—	6.20 / 7.20	—	401	40	1.18	0.80 / 1.65	2	144
—	5.40 / 7.10	—	66	41	—	0.95 / 1.75	—	212
—	4.70 / 6.50	—	16	42	—	1.40 / 2.10	—	4
4.50	4.30 / 4.80	1	19	43	—	1.85 / 2.45	—	28
—	3.70 / 4.10	—	151	44	2.53	2.10 / 2.85	5	6
—	3.00 / 3.90	—	2,279	45	2.95	2.70 / 3.60	1	161
2.82	2.55 / 3.20	3	160	46	3.50	3.10 / 4.50	31	116
—	1.50 / 3.20	—	266	47	4.00	3.10 / 4.30	2	71
1.45	1.20 / 1.55	28	752	50	—	5.60 / 6.70	—	72
0.55	0.45 / 0.60	1	301	55	—	9.10 / 11.00	—	11
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 112 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 8.00	—	2	40	—	0.85 / 3.40	—	—
—	6.00 / 8.00	—	—	41	—	1.10 / 4.00	—	1
—	4.70 / 6.70	—	—	43	—	2.10 / 4.40	—	1
—	3.50 / 5.90	—	1	45	—	3.00 / 5.30	—	—
—	3.50 / 5.00	—	1	46	—	3.30 / 5.70	—	—
—	2.90 / 5.00	—	3	47	—	3.90 / 6.40	—	—
—	2.70 / 4.10	—	1	48	—	4.70 / 7.00	—	—
2.63	1.65 / 3.70	1	4	49	—	5.30 / 7.10	—	—
—	1.90 / 3.40	—	100	50	—	6.00 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 1,199 · put OI 736

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 13.10	—	6	35	—	1.00 / 2.65	—	458
—	7.30 / 9.30	—	152	40	—	2.15 / 4.10	—	133
—	4.50 / 7.30	—	79	45	—	3.80 / 5.40	—	84
2.88	2.05 / 4.00	20	835	50	—	6.70 / 9.00	—	61
—	0.40 / 3.20	—	127	55	—	10.10 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 286 · put OI 427

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 13.70	—	48	35	—	2.00 / 4.00	—	45
—	8.40 / 10.50	—	110	40	—	2.65 / 5.70	—	65
6.65	5.70 / 8.00	2	34	45	—	5.40 / 7.40	—	21
—	3.70 / 5.80	—	53	50	—	8.20 / 10.90	—	293
3.38	2.20 / 4.10	1	41	55	—	10.90 / 13.90	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMCR

AMCR options score AMCR gamma walls AMCR max pain AMCR IV rank AMCR put/call ratio AMCR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.