AMDL · Option chain

AMDL Option Chain

Every listed AMDL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$45.56

Call open interest

7,428

Put open interest

8,088

Put/call (volume)

2.16

3,658 contracts changed hands across these expirations — 1,158 calls against 2,500 puts. Puts outtraded calls 2.16 to one.

Sep 11, 20266 days

call OI 691 · put OI 2,063

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.60	—	—	34.5	0.15	0.00 / 0.15	1	—
—	9.80 / 11.10	—	1	35	0.15	0.00 / 0.20	8	120
—	9.60 / 10.50	—	—	35.5	—	0.00 / 0.40	—	4
—	9.00 / 10.20	—	—	36	0.30	0.00 / 0.20	1	4
—	8.50 / 9.70	—	—	36.5	0.11	0.00 / 0.40	21	2
—	7.90 / 9.20	—	—	37	0.15	0.00 / 0.40	17	6
—	7.60 / 8.70	—	—	37.5	0.19	0.00 / 0.45	13	1
—	7.10 / 8.30	—	—	38	0.29	0.05 / 0.40	63	13
—	6.70 / 7.80	—	—	38.5	0.25	0.15 / 0.50	33	17
—	6.10 / 7.40	—	—	39	0.25	0.25 / 0.55	50	82
—	5.80 / 7.00	—	—	39.5	0.33	0.10 / 0.60	30	34
4.95	5.40 / 6.50	1	15	40	0.45	0.15 / 0.85	39	115
—	5.00 / 6.10	—	—	40.5	0.53	0.40 / 0.80	83	79
—	4.60 / 5.70	—	—	41	0.60	0.20 / 0.70	15	87
—	4.10 / 5.30	—	—	41.5	0.79	0.60 / 1.00	30	79
4.30	3.70 / 5.00	4	13	42	0.92	0.75 / 1.10	65	112
4.20	3.40 / 4.60	2	—	42.5	1.00	0.85 / 1.45	90	68
—	3.00 / 4.30	—	—	43	1.10	1.05 / 1.30	37	111
2.38	2.85 / 4.00	6	—	43.5	1.25	1.10 / 1.90	37	80
3.25	2.70 / 3.50	25	3	44	1.47	1.40 / 1.95	44	124
—	2.55 / 3.40	—	—	44.5	1.58	1.55 / 2.40	10	158
2.50	2.20 / 3.00	6	2	45	2.15	1.90 / 2.45	44	228
2.00	2.00 / 2.50	41	1	45.5	2.08	1.95 / 2.60	19	76
2.00	1.60 / 2.50	47	14	46	2.38	2.25 / 2.85	29	28
2.00	1.60 / 2.35	1	3	46.5	2.64	2.45 / 3.20	119	31
1.85	1.50 / 1.95	44	6	47	3.05	2.80 / 3.50	25	33
1.59	1.30 / 1.90	27	7	47.5	3.30	2.95 / 4.20	34	47
1.46	1.20 / 1.65	23	15	48	3.90	3.40 / 4.50	84	23
1.31	1.10 / 1.50	90	46	48.5	3.90	3.70 / 4.80	4	40
1.20	0.80 / 1.25	112	16	49	4.50	4.10 / 5.30	34	34
0.91	0.70 / 1.15	65	8	49.5	4.65	4.50 / 5.70	2	41
0.81	0.60 / 1.00	102	90	50	5.15	4.90 / 6.10	7	52
0.72	0.55 / 0.85	5	26	51	—	5.70 / 6.90	—	2
0.58	0.45 / 0.75	25	29	52	6.80	6.50 / 7.80	28	45
0.52	0.25 / 0.55	4	57	53	—	7.40 / 8.70	—	5
0.36	0.05 / 0.45	12	129	54	—	8.20 / 9.10	—	1
0.27	0.10 / 0.35	18	75	55	9.40	9.10 / 10.40	7	69
0.25	0.05 / 0.50	26	135	56	—	10.20 / 11.50	—	12
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,576 · put OI 3,578

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.05	10.20 / 11.30	6	101	35	0.27	0.15 / 0.45	2	206
9.90	9.30 / 10.40	4	22	36	0.44	0.30 / 0.55	13	54
—	8.40 / 9.60	—	3,484	37	0.55	0.40 / 0.70	8	981
7.99	7.60 / 8.70	4	11	38	0.69	0.55 / 0.85	6	78
—	6.80 / 7.90	—	4	39	—	0.75 / 1.20	—	45
—	5.90 / 7.20	—	501	40	1.15	0.95 / 1.35	87	485
—	5.20 / 6.40	—	24	41	1.34	1.15 / 1.70	7	102
—	4.50 / 5.80	—	129	42	2.20	1.45 / 2.10	4	98
—	4.20 / 5.50	—	—	42.5	2.02	1.60 / 2.20	17	25
—	3.90 / 5.20	—	38	43	2.10	1.70 / 2.40	8	133
—	3.70 / 4.90	—	1	43.5	2.32	1.90 / 2.65	2	13
—	3.50 / 4.60	—	15	44	—	2.20 / 3.00	—	66
3.29	3.40 / 4.40	1	3	44.5	2.87	2.45 / 3.10	8	23
4.20	3.30 / 4.00	7	128	45	2.90	2.70 / 3.40	14	290
2.97	3.10 / 3.90	1	4	45.5	3.17	2.95 / 3.60	5	27
3.26	2.70 / 3.50	2	14	46	3.39	3.20 / 4.00	64	60
3.20	2.60 / 3.30	3	1	46.5	3.70	3.40 / 4.20	66	1
—	2.45 / 3.20	—	19	47	3.95	3.70 / 4.50	18	58
—	2.25 / 2.90	—	1	47.5	4.35	4.00 / 4.90	6	4
—	2.05 / 2.75	—	91	48	4.65	4.30 / 5.10	6	65
2.30	1.85 / 2.55	5	2	48.5	5.70	4.80 / 5.50	1	27
2.10	1.80 / 2.35	6	21	49	5.63	5.00 / 6.20	12	33
—	1.50 / 2.25	—	3	49.5	5.47	5.40 / 6.10	14	2
1.66	1.45 / 1.90	32	344	50	—	5.70 / 6.90	—	280
1.42	1.15 / 1.70	4	69	51	6.80	6.50 / 7.70	2	64
1.30	1.10 / 1.55	32	181	52	7.75	7.40 / 8.40	5	32
0.99	0.90 / 1.35	5	36	53	—	8.10 / 9.30	—	55
0.70	0.55 / 1.15	5	144	54	—	8.90 / 10.20	—	85
0.77	0.65 / 0.95	10	168	55	10.10	9.80 / 10.90	10	172
0.64	0.20 / 0.90	10	17	56	—	10.70 / 11.80	—	14
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 694 · put OI 1,268

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.24	10.30 / 11.60	4	4	35	0.56	0.40 / 0.90	11	102
7.20	6.60 / 7.70	4	20	40	1.65	1.50 / 1.90	68	116
—	5.80 / 7.10	—	—	41	1.80	1.70 / 2.50	16	—
—	5.60 / 6.50	—	—	42	2.30	2.15 / 2.55	20	68
4.30	4.60 / 5.90	2	1	43	3.50	2.50 / 3.40	4	12
3.80	4.40 / 5.30	1	2	44	3.13	2.90 / 3.60	19	18
—	3.90 / 4.80	—	62	45	3.74	3.40 / 4.00	10	94
—	3.40 / 4.00	—	1	46	4.20	3.90 / 4.70	15	7
3.80	3.10 / 3.80	1	1	47	4.65	4.50 / 5.20	13	37
—	2.95 / 3.70	—	2	47.5	5.00	4.80 / 5.60	18	85
—	2.75 / 3.50	—	7	48	5.30	5.10 / 5.90	66	56
2.20	2.60 / 3.30	1	2	48.5	5.75	5.40 / 6.30	57	130
2.00	2.40 / 3.10	1	37	49	6.00	5.70 / 6.80	10	80
—	2.25 / 2.90	—	4	49.5	6.25	6.10 / 6.90	10	86
2.45	2.20 / 2.60	6	17	50	6.64	6.40 / 7.60	20	68
2.26	2.00 / 2.60	4	6	50.5	7.02	6.70 / 8.00	50	112
2.25	2.00 / 2.45	6	367	51	7.40	7.10 / 8.30	32	32
2.02	1.70 / 2.35	22	2	51.5	—	7.50 / 8.70	—	35
1.85	1.55 / 2.15	22	76	52	—	7.90 / 9.10	—	49
—	1.40 / 2.05	—	4	52.5	8.70	8.50 / 9.50	12	14
1.64	1.40 / 1.90	51	8	53	—	8.60 / 9.90	—	9
1.54	1.30 / 1.75	39	5	53.5	—	9.00 / 10.30	—	8
1.40	1.15 / 1.65	2	7	54	—	9.50 / 10.70	—	1
1.27	1.05 / 1.50	2	8	54.5	—	9.90 / 11.10	—	4
1.27	1.15 / 1.55	13	33	55	—	10.20 / 11.50	—	5
1.17	0.90 / 1.45	10	6	55.5	12.35	10.70 / 12.00	1	9
—	0.70 / 1.45	—	8	56	—	11.10 / 12.40	—	29
—	0.65 / 1.40	—	4	56.5	—	11.50 / 12.80	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 194 · put OI 825

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.10	10.70 / 11.90	3	—	35	0.80	0.60 / 1.00	12	51
7.60	6.90 / 8.20	18	28	40	2.85	1.75 / 2.25	2	48
—	5.90 / 7.00	—	—	42	2.75	2.65 / 3.40	6	19
—	5.20 / 6.40	—	1	43	4.20	3.10 / 4.00	2	15
5.30	5.00 / 5.80	4	6	44	4.58	3.40 / 4.20	1	1
5.10	4.50 / 5.40	3	5	45	4.50	4.20 / 5.00	2	15
5.00	4.10 / 5.00	27	24	46	—	4.50 / 5.30	—	12
—	3.50 / 4.50	—	12	47	5.45	5.10 / 6.10	2	68
—	3.50 / 4.30	—	2	47.5	5.65	5.50 / 6.20	8	73
—	3.40 / 4.20	—	1	48	6.33	5.70 / 6.60	8	26
—	3.20 / 4.00	—	—	48.5	6.30	6.00 / 7.00	75	24
—	3.00 / 3.80	—	30	49	6.61	6.30 / 7.30	114	48
—	2.75 / 3.50	—	4	49.5	7.29	6.80 / 7.60	58	74
2.45	2.70 / 3.40	1	17	50	6.91	7.10 / 8.00	15	80
—	2.55 / 3.20	—	—	50.5	7.91	7.40 / 8.20	28	11
2.90	2.40 / 3.10	2	7	51	8.24	7.70 / 8.90	28	30
1.90	2.35 / 2.95	1	1	51.5	—	8.10 / 9.10	—	22
—	2.10 / 2.85	—	3	52	—	8.30 / 9.50	—	24
—	2.05 / 2.75	—	—	52.5	—	8.80 / 10.00	—	11
—	1.85 / 2.60	—	9	53	—	9.20 / 10.40	—	42
1.62	1.75 / 2.40	1	2	53.5	—	9.60 / 10.80	—	39
—	1.60 / 2.25	—	18	54	—	10.00 / 11.20	—	5
—	1.55 / 2.25	—	1	54.5	—	10.40 / 11.60	—	34
1.75	1.55 / 2.15	1	11	55	—	10.80 / 12.00	—	36
—	1.30 / 1.95	—	5	55.5	—	11.20 / 12.20	—	8
1.56	1.20 / 1.85	3	5	56	—	11.60 / 12.90	—	4
—	1.15 / 1.80	—	2	56.5	—	12.00 / 13.30	—	5
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 22 · put OI 129

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 12.20	—	—	35	1.32	0.85 / 1.25	1	23
8.20	7.40 / 8.70	2	4	40	2.55	2.30 / 3.00	6	12
—	6.80 / 8.10	—	—	41	2.90	2.65 / 3.30	2	—
—	6.20 / 7.50	—	—	42	3.80	3.10 / 3.70	3	12
—	5.70 / 7.00	—	—	43	3.98	3.50 / 4.40	2	3
—	5.50 / 6.50	—	2	44	—	4.00 / 4.90	—	2
—	5.00 / 5.90	—	1	45	—	4.50 / 5.40	—	4
—	4.80 / 5.80	—	—	45.5	—	4.70 / 5.50	—	3
—	4.70 / 5.60	—	2	46	5.60	5.30 / 5.90	2	26
3.90	4.40 / 5.40	1	—	46.5	6.02	5.30 / 6.10	2	27
4.53	4.20 / 5.20	2	1	47	5.96	5.60 / 6.50	18	3
—	4.00 / 5.00	—	—	47.5	6.34	6.00 / 6.70	16	4
—	3.80 / 4.80	—	—	48	—	6.30 / 7.00	—	4
—	3.70 / 4.60	—	—	48.5	7.19	6.60 / 7.80	10	1
—	3.50 / 4.50	—	4	49	7.53	6.80 / 7.70	26	—
—	3.30 / 4.20	—	—	49.5	7.47	7.30 / 8.00	18	—
3.50	3.10 / 3.80	4	—	50	7.83	7.50 / 8.80	2	—
—	2.95 / 3.80	—	2	51	—	8.30 / 9.40	—	2
—	2.75 / 3.60	—	—	51.5	—	8.50 / 9.80	—	2
—	2.45 / 3.30	—	1	52.5	—	9.20 / 10.10	—	—
2.23	1.85 / 2.65	1	3	55	—	11.20 / 12.50	—	—
—	1.70 / 2.55	—	2	56	—	12.00 / 13.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 251 · put OI 225

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 12.50	—	10	35	1.42	1.25 / 1.60	20	27
—	9.10 / 10.40	—	—	38	2.30	2.05 / 2.50	27	44
—	8.30 / 9.80	—	1	39	2.67	2.45 / 2.90	1	9
8.70	7.70 / 9.10	1	5	40	2.98	2.85 / 3.60	6	49
8.15	7.30 / 8.50	1	1	41	—	3.10 / 4.00	—	10
—	6.60 / 8.00	—	—	42	4.00	3.50 / 4.50	1	6
—	6.50 / 7.50	—	5	43	5.10	3.90 / 4.80	3	7
—	5.90 / 6.90	—	5	44	4.90	4.40 / 5.60	2	3
—	5.20 / 6.20	—	—	45	5.50	4.80 / 5.90	4	15
5.30	5.10 / 6.10	30	6	46	5.85	5.60 / 6.40	1	23
—	4.70 / 5.60	—	21	47	—	6.10 / 7.10	—	6
—	4.30 / 5.30	—	28	48	7.13	6.80 / 7.50	1	5
—	3.90 / 4.80	—	11	49	—	7.30 / 8.30	—	2
3.99	3.60 / 4.30	5	59	50	—	8.00 / 9.00	—	10
—	3.30 / 4.20	—	19	51	—	8.70 / 9.60	—	5
2.78	3.10 / 3.90	9	5	52	—	9.50 / 10.30	—	1
—	2.75 / 3.60	—	5	53	—	10.00 / 11.50	—	—
—	2.50 / 3.40	—	15	54	11.28	10.90 / 12.30	2	1
2.72	2.50 / 2.95	4	34	55	12.25	11.60 / 13.10	3	2
2.42	2.05 / 2.85	20	21	56	—	12.40 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMDL

AMDL options score AMDL gamma walls AMDL max pain AMDL IV rank AMDL put/call ratio AMDL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.