AMGN · Option chain

AMGN Option Chain

Every listed AMGN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$444.12

Call open interest

31,821

Put open interest

27,696

Put/call (volume)

0.89

2,076 contracts changed hands across these expirations — 1,101 calls against 975 puts. Calls outtraded puts 1.13 to one.

Sep 11, 20266 days

call OI 1,481 · put OI 662

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	102.15 / 106.85	—	—	340	—	0.00 / 4.35	—	1
—	97.40 / 101.85	—	—	345	—	0.00 / 4.35	—	42
—	92.45 / 96.80	—	—	350	—	0.00 / 4.35	—	1
—	82.45 / 86.90	—	—	360	—	0.00 / 3.45	—	6
—	77.50 / 81.90	—	—	365	—	0.00 / 1.31	—	9
—	72.50 / 76.95	—	—	370	0.05	0.05 / 0.52	2	18
—	67.55 / 72.00	—	—	375	—	0.00 / 3.00	—	43
—	62.55 / 67.00	—	—	380	—	0.00 / 4.45	—	35
—	57.55 / 62.00	—	—	385	—	0.00 / 4.50	—	18
—	55.15 / 59.50	—	—	387.5	—	0.00 / 4.55	—	28
—	52.70 / 57.00	—	1	390	—	0.00 / 4.55	—	30
—	50.15 / 54.50	—	—	392.5	—	0.00 / 4.60	—	22
—	47.80 / 52.15	—	31	395	—	0.00 / 4.65	—	15
—	45.30 / 49.75	—	—	397.5	—	0.00 / 4.15	—	21
—	43.00 / 47.30	—	6	400	—	0.00 / 4.00	—	7
—	38.00 / 42.40	—	2	405	—	0.00 / 4.50	—	3
—	36.00 / 39.65	—	3	407.5	—	0.00 / 3.50	—	5
—	33.60 / 37.65	—	10	410	0.62	0.01 / 1.25	1	17
—	31.00 / 34.75	—	—	412.5	0.82	0.00 / 3.10	1	7
30.45	29.00 / 32.20	1	30	415	1.21	0.00 / 4.15	14	72
—	26.50 / 30.75	—	1	417.5	1.53	0.00 / 4.05	2	1
—	24.50 / 28.50	—	9	420	2.00	0.11 / 3.15	5	32
—	22.00 / 26.45	—	—	422.5	2.15	0.00 / 4.90	4	10
—	20.00 / 24.45	—	12	425	2.40	0.61 / 4.30	7	30
19.68	18.05 / 22.45	5	7	427.5	3.50	2.20 / 5.40	4	1
—	16.00 / 20.50	—	9	430	4.00	1.60 / 5.70	4	39
—	14.95 / 18.85	—	22	432.5	4.34	2.38 / 6.75	1	—
14.60	12.60 / 16.65	1	30	435	5.99	3.65 / 7.65	15	41
—	11.05 / 15.40	—	15	437.5	6.30	4.30 / 8.50	4	4
12.68	10.15 / 13.90	6	149	440	8.26	5.20 / 9.50	7	6
10.37	8.75 / 12.05	32	7	442.5	—	6.55 / 10.50	—	5
—	7.50 / 11.00	—	14	445	9.67	7.95 / 11.30	32	45
9.29	5.65 / 10.00	2	22	447.5	—	8.60 / 12.55	—	3
6.05	4.90 / 7.30	153	41	450	12.35	10.65 / 13.60	20	44
4.95	3.50 / 6.85	1	4	452.5	—	12.65 / 14.85	—	—
5.48	3.95 / 6.75	6	26	455	—	13.20 / 17.50	—	—
4.08	2.20 / 6.05	1	2	457.5	17.45	15.00 / 19.10	4	—
3.35	1.08 / 4.25	101	937	460	—	17.00 / 21.35	—	1
3.32	0.55 / 5.40	25	1	462.5	—	19.00 / 23.05	—	—
2.50	2.25 / 2.91	2	27	465	—	21.65 / 25.30	—	—
—	0.01 / 4.55	—	1	467.5	—	23.90 / 27.50	—	—
1.58	0.00 / 5.00	5	5	470	—	25.35 / 29.50	—	—
—	0.00 / 4.95	—	18	475	—	29.60 / 34.15	—	—
—	0.00 / 4.50	—	14	480	—	34.45 / 38.75	—	—
—	0.00 / 0.70	—	5	490	—	44.50 / 48.15	—	—
—	0.00 / 1.50	—	1	500	—	54.15 / 58.00	—	—
—	0.05 / 1.00	—	19	510	—	64.10 / 68.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 20,546 · put OI 14,796

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.55 / 111.50	—	10	335	0.41	0.00 / 0.86	10	44
—	102.55 / 106.90	—	77	340	—	0.00 / 0.20	—	766
—	97.60 / 101.60	—	1	345	0.05	0.00 / 0.90	1	42
—	92.65 / 96.95	—	29	350	0.18	0.09 / 0.65	61	644
—	87.75 / 91.65	—	58	355	—	0.00 / 1.04	—	188
—	82.75 / 87.00	—	19	360	—	0.00 / 1.16	—	177
—	78.20 / 81.75	—	1	365	—	0.00 / 2.18	—	81
—	72.90 / 76.80	—	102	370	0.29	0.00 / 1.63	12	481
—	67.95 / 71.90	—	20	375	—	0.05 / 0.57	—	187
—	63.05 / 67.40	—	510	380	0.34	0.00 / 0.72	2	577
—	58.30 / 62.15	—	43	385	0.54	0.23 / 0.75	6	226
55.31	53.50 / 57.75	3	499	390	0.71	0.52 / 0.91	5	326
—	48.60 / 52.90	—	1,127	395	—	0.38 / 2.01	—	593
—	44.00 / 47.40	—	1,041	400	1.24	1.00 / 1.39	6	1,834
40.49	39.20 / 43.50	1	140	405	1.60	0.96 / 3.05	4	228
—	34.75 / 39.00	—	702	410	2.20	0.86 / 2.60	11	767
—	30.50 / 34.65	—	240	415	2.86	1.41 / 3.40	5	392
—	28.25 / 32.50	—	4	417.5	—	1.28 / 4.10	—	80
28.23	26.20 / 30.55	3	699	420	3.80	2.25 / 5.95	34	2,776
—	24.20 / 28.50	—	—	422.5	4.15	2.40 / 6.25	16	92
—	22.50 / 26.65	—	563	425	4.73	2.50 / 6.50	9	328
—	20.50 / 24.80	—	2	427.5	5.60	4.45 / 7.50	6	240
20.90	18.70 / 23.00	10	743	430	—	5.00 / 8.45	—	852
—	17.00 / 21.35	—	50	432.5	6.75	4.85 / 9.00	3	64
17.30	15.50 / 19.50	1	285	435	—	5.65 / 9.90	—	117
—	14.00 / 18.00	—	29	437.5	—	6.60 / 10.85	—	12
14.40	12.50 / 16.50	6	7,122	440	—	8.35 / 11.85	—	2,471
12.95	11.00 / 15.30	14	68	442.5	11.02	9.00 / 13.00	35	15
11.68	10.40 / 14.00	11	844	445	—	10.00 / 14.00	—	30
10.60	8.85 / 12.85	1	38	447.5	—	11.50 / 15.50	—	23
9.85	8.45 / 11.30	16	1,016	450	—	12.65 / 17.00	—	3
—	6.95 / 9.95	—	9	452.5	16.38	14.15 / 18.50	1	—
—	6.15 / 9.40	—	528	455	—	16.00 / 20.00	—	—
—	5.10 / 9.00	—	9	457.5	—	17.50 / 21.50	—	—
5.68	4.05 / 8.25	11	780	460	—	19.15 / 23.50	—	—
—	3.75 / 7.50	—	6	462.5	—	21.00 / 25.00	—	—
4.68	2.76 / 6.95	4	169	465	—	23.00 / 27.00	—	6
3.70	2.85 / 5.85	37	993	470	—	27.05 / 31.00	—	2
2.69	1.65 / 3.00	6	448	475	—	31.00 / 35.30	—	5
2.10	1.75 / 3.55	36	463	480	38.00	36.35 / 39.70	1	14
1.75	0.39 / 4.25	1	14	485	—	40.20 / 44.20	—	1
1.19	0.44 / 1.65	12	41	490	—	44.85 / 48.75	—	3
—	0.06 / 2.24	—	16	495	—	49.55 / 53.40	—	8
—	0.00 / 1.50	—	712	500	—	54.40 / 58.25	—	101
—	0.00 / 3.35	—	18	505	—	59.95 / 63.15	—	—
—	0.00 / 3.90	—	48	510	—	64.15 / 68.00	—	—
—	0.00 / 4.55	—	46	515	—	68.60 / 73.00	—	—
—	0.00 / 0.38	—	157	520	—	74.10 / 78.00	—	—
—	0.00 / 4.25	—	7	540	—	94.10 / 98.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 295 · put OI 340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.75 / 112.30	—	—	335	—	0.00 / 1.06	—	1
—	103.00 / 107.30	—	—	340	—	0.00 / 0.55	—	1
—	93.00 / 97.40	—	—	350	—	0.00 / 0.54	—	1
—	83.00 / 87.45	—	—	360	—	0.00 / 1.64	—	3
—	73.10 / 77.55	—	—	370	—	0.00 / 4.20	—	3
—	68.50 / 72.70	—	12	375	—	0.00 / 3.20	—	3
—	63.50 / 67.80	—	—	380	—	0.00 / 3.25	—	9
—	59.00 / 63.00	—	2	385	—	0.00 / 3.10	—	1
—	54.05 / 58.25	—	—	390	—	0.39 / 3.85	—	19
—	49.50 / 53.60	—	—	395	—	0.00 / 3.90	—	50
—	45.00 / 48.80	—	1	400	2.00	0.31 / 3.95	10	54
—	40.60 / 44.90	—	10	405	—	1.33 / 4.60	—	30
—	36.50 / 40.75	—	6	410	3.50	1.45 / 5.70	1	23
—	32.25 / 36.50	—	1	415	4.15	2.40 / 6.20	13	50
—	28.35 / 32.95	—	4	420	—	3.10 / 7.60	—	16
—	24.80 / 29.00	—	3	425	—	4.55 / 8.75	—	—
—	21.45 / 25.45	—	30	430	8.67	6.10 / 10.30	7	9
—	18.85 / 22.15	—	35	435	10.28	7.85 / 12.00	7	5
17.07	15.60 / 19.05	12	24	440	11.85	10.60 / 13.85	1	9
—	12.90 / 16.25	—	33	445	—	12.50 / 16.15	—	5
12.12	10.45 / 14.15	20	49	450	—	15.00 / 18.75	—	—
9.83	8.00 / 11.40	7	2	455	—	18.00 / 21.05	—	2
8.08	6.55 / 10.00	7	3	460	—	21.00 / 25.00	—	—
—	4.50 / 8.45	—	15	465	—	24.50 / 28.70	—	—
—	3.00 / 7.10	—	30	470	—	28.50 / 32.50	—	—
—	2.00 / 6.00	—	1	475	—	32.00 / 36.35	—	26
3.03	1.78 / 5.10	1	20	480	—	36.50 / 40.45	—	8
2.75	0.60 / 4.45	1	—	485	—	40.50 / 44.75	—	—
—	0.46 / 4.90	—	10	490	—	45.10 / 49.00	—	3
1.45	0.00 / 4.25	1	2	495	—	50.50 / 53.65	—	8
—	0.00 / 5.00	—	—	505	—	59.30 / 63.40	—	1
—	0.00 / 4.55	—	2	520	—	73.70 / 78.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 292 · put OI 420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	108.40 / 112.85	—	—	335	—	0.02 / 1.09	—	3
—	98.30 / 102.95	—	—	345	—	0.04 / 1.42	—	2
—	93.55 / 98.00	—	7	350	—	0.00 / 0.60	—	2
—	83.55 / 88.20	—	—	360	—	0.00 / 1.71	—	2
—	74.00 / 78.50	—	—	370	0.82	0.00 / 1.60	35	75
—	69.50 / 73.65	—	—	375	1.16	0.00 / 2.28	1	16
—	64.50 / 68.90	—	—	380	—	0.00 / 4.20	—	2
—	60.00 / 64.20	—	—	385	1.62	0.56 / 3.10	35	78
—	55.05 / 59.50	—	16	390	—	1.80 / 5.00	—	33
—	50.65 / 55.00	—	7	395	—	1.90 / 5.00	—	133
—	46.50 / 50.50	—	3	400	—	1.00 / 5.10	—	19
—	42.00 / 46.50	—	1	405	3.55	1.53 / 5.80	2	16
—	38.00 / 42.50	—	—	410	—	3.10 / 7.00	—	11
—	34.05 / 38.50	—	—	415	5.52	3.50 / 7.75	2	10
—	30.10 / 34.50	—	16	420	—	4.80 / 8.95	—	5
—	26.75 / 31.00	—	5	425	8.10	6.15 / 10.35	3	1
—	23.40 / 27.40	—	10	430	9.73	7.90 / 11.95	3	4
—	20.25 / 24.25	—	32	435	—	9.70 / 13.80	—	2
—	17.50 / 21.50	—	11	440	—	12.00 / 15.80	—	4
16.44	14.50 / 18.50	1	8	445	—	14.00 / 18.35	—	—
—	12.50 / 16.00	—	7	450	—	17.00 / 20.60	—	—
—	10.05 / 13.75	—	2	455	—	19.50 / 23.30	—	—
—	8.00 / 11.85	—	5	460	—	23.00 / 26.50	—	—
—	6.50 / 10.15	—	26	465	—	26.00 / 29.85	—	—
—	5.00 / 8.70	—	3	470	—	29.50 / 33.65	—	—
—	4.00 / 7.45	—	7	475	—	33.50 / 37.45	—	1
4.04	2.50 / 6.45	2	21	480	—	37.50 / 41.30	—	—
3.19	1.50 / 5.60	2	9	485	—	41.50 / 45.55	—	—
—	0.50 / 3.00	—	2	495	—	50.00 / 54.40	—	—
—	0.05 / 4.25	—	1	500	—	54.55 / 59.05	—	—
—	0.00 / 4.75	—	2	505	—	59.50 / 63.70	—	—
—	0.00 / 3.80	—	1	510	—	64.00 / 68.50	—	1
—	0.00 / 3.60	—	90	530	—	83.55 / 88.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 297 · put OI 74

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.05 / 88.50	—	1	360	—	0.00 / 1.68	—	—
—	79.00 / 83.65	—	3	365	—	0.00 / 3.80	—	—
—	65.00 / 69.55	—	—	380	—	0.00 / 5.00	—	10
—	56.15 / 60.55	—	—	390	2.30	0.50 / 4.65	1	2
—	52.00 / 56.25	—	—	395	—	1.00 / 5.25	—	7
46.96	47.50 / 51.95	5	—	400	4.58	2.79 / 6.15	1	2
—	43.10 / 47.85	—	—	405	—	2.50 / 6.75	—	4
39.03	39.10 / 44.00	5	—	410	—	3.50 / 7.75	—	16
—	35.50 / 40.00	—	1	415	—	4.60 / 9.40	—	1
—	32.00 / 36.50	—	—	420	—	6.20 / 10.20	—	19
—	28.50 / 32.95	—	—	425	—	7.50 / 11.70	—	6
—	25.05 / 29.20	—	4	430	—	9.50 / 13.40	—	2
—	22.05 / 26.05	—	2	435	—	11.50 / 15.25	—	1
—	19.50 / 23.25	—	142	440	—	13.50 / 17.25	—	4
—	14.50 / 17.95	—	5	450	—	18.50 / 22.15	—	—
—	12.00 / 16.40	—	1	455	—	21.50 / 25.10	—	—
—	10.00 / 13.95	—	10	460	—	24.50 / 28.25	—	—
9.09	8.50 / 12.20	1	3	465	—	28.00 / 31.60	—	—
—	5.50 / 9.35	—	2	475	—	34.50 / 38.95	—	—
—	4.00 / 8.15	—	1	480	—	38.50 / 43.00	—	—
—	3.00 / 7.30	—	1	485	—	42.50 / 46.75	—	—
—	1.50 / 5.50	—	4	495	—	51.00 / 55.30	—	—
—	1.00 / 5.25	—	1	500	—	55.50 / 59.85	—	—
—	0.50 / 4.75	—	1	505	—	60.00 / 64.55	—	—
—	0.00 / 3.90	—	25	510	—	64.50 / 68.90	—	—
—	0.00 / 3.00	—	90	530	—	83.55 / 88.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,910 · put OI 11,404

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	109.15 / 113.00	—	23	335	0.39	0.07 / 1.17	1	316
—	104.10 / 108.45	—	106	340	—	0.07 / 0.65	—	682
—	99.35 / 103.05	—	91	345	—	0.23 / 1.51	—	121
—	94.50 / 97.70	—	41	350	—	0.17 / 1.15	—	214
—	90.10 / 93.30	—	105	355	0.94	0.10 / 1.60	1	83
—	84.75 / 87.95	—	116	360	—	0.60 / 1.76	—	102
—	80.10 / 83.95	—	45	365	1.54	0.21 / 2.25	1	68
—	75.55 / 79.20	—	71	370	1.69	0.28 / 1.89	20	172
—	71.15 / 73.95	—	285	375	1.87	0.47 / 2.77	1	87
—	66.00 / 70.30	—	563	380	2.14	1.70 / 2.37	11	1,103
—	61.85 / 64.90	—	41	385	2.79	2.18 / 3.35	25	100
58.87	57.70 / 61.35	125	215	390	3.55	2.84 / 3.55	26	549
54.47	52.65 / 56.95	50	92	395	3.82	3.10 / 4.90	15	192
50.41	49.25 / 52.65	2	483	400	4.50	4.00 / 5.20	46	897
45.75	45.20 / 48.55	78	250	405	5.52	4.60 / 6.60	26	603
42.63	40.50 / 44.35	6	165	410	6.35	5.35 / 7.75	32	323
36.96	37.50 / 40.30	4	513	415	7.90	6.15 / 9.65	25	409
35.08	33.90 / 37.15	2	606	420	9.00	7.55 / 10.55	7	189
—	30.45 / 33.75	—	224	425	11.20	8.95 / 12.60	4	517
—	26.95 / 30.50	—	356	430	13.15	10.50 / 14.35	1	53
25.12	24.15 / 27.05	2	207	435	14.63	12.50 / 15.25	8	30
22.27	21.30 / 24.45	32	463	440	16.45	14.50 / 18.50	7	286
19.55	18.60 / 21.40	54	144	445	18.95	17.00 / 20.85	76	27
17.65	16.15 / 19.65	85	644	450	21.40	20.00 / 23.60	163	119
15.35	14.00 / 17.55	21	392	455	—	23.00 / 26.15	—	25
13.40	12.75 / 15.45	2	503	460	—	26.00 / 29.50	—	4,128
11.65	10.00 / 13.75	2	164	465	—	29.00 / 32.80	—	—
10.20	9.10 / 12.20	3	176	470	—	33.00 / 36.25	—	1
8.65	6.50 / 10.80	1	38	475	—	36.50 / 39.85	—	—
7.53	6.15 / 9.50	3	810	480	42.30	40.35 / 43.40	2	5
6.65	5.15 / 6.65	2	60	485	—	43.60 / 47.60	—	—
5.47	4.50 / 6.20	21	466	490	—	47.50 / 51.70	—	2
4.76	4.60 / 6.10	2	39	495	—	52.00 / 56.00	—	—
3.85	3.85 / 4.60	16	236	500	—	56.50 / 60.15	—	—
—	2.62 / 4.00	—	69	505	—	61.00 / 64.85	—	—
2.88	0.73 / 4.95	6	19	510	—	66.10 / 69.30	—	—
—	1.87 / 2.87	—	23	515	—	70.35 / 73.65	—	—
—	0.70 / 3.35	—	24	520	—	75.10 / 78.70	—	—
—	0.50 / 3.90	—	26	525	—	79.60 / 83.50	—	—
—	0.71 / 3.05	—	4	530	—	84.40 / 88.30	—	1
—	0.46 / 2.34	—	11	535	—	89.25 / 93.15	—	—
0.99	0.33 / 4.00	3	—	540	—	94.15 / 97.75	—	—
—	0.20 / 4.20	—	1	555	—	109.10 / 113.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMGN

AMGN options score AMGN gamma walls AMGN max pain AMGN IV rank AMGN put/call ratio AMGN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.