AMR · Option chain

AMR Option Chain

Every listed AMR strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$217.18

Call open interest

2,058

Put open interest

1,713

Put/call (volume)

0.57

332 contracts changed hands across these expirations — 212 calls against 120 puts. Calls outtraded puts 1.77 to one.

Sep 18, 202613 days

call OI 1,047 · put OI 605

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.40 / 55.40	—	8	165	—	0.00 / 6.30	—	17
—	43.50 / 49.10	—	109	170	—	0.00 / 2.30	—	38
—	38.70 / 44.30	—	51	175	—	0.00 / 1.50	—	7
—	33.90 / 39.70	—	64	180	—	0.05 / 2.15	—	113
—	29.30 / 34.70	—	15	185	0.50	0.50 / 1.90	1	59
25.40	25.70 / 30.80	94	141	190	1.57	0.10 / 2.85	5	95
28.20	21.50 / 26.10	1	25	195	2.50	0.15 / 4.60	3	25
17.96	17.50 / 23.70	21	51	200	3.50	0.65 / 4.40	25	87
14.60	11.80 / 14.80	2	23	210	6.98	2.45 / 7.80	8	111
8.19	7.60 / 9.60	9	47	220	11.10	10.90 / 13.10	5	14
4.30	3.70 / 6.00	27	37	230	20.10	17.00 / 20.60	20	37
2.50	1.30 / 5.10	3	222	240	—	23.20 / 28.70	—	2
—	0.90 / 2.70	—	229	250	—	32.50 / 38.40	—	—
—	0.00 / 5.10	—	16	260	—	41.10 / 47.70	—	—
—	0.10 / 6.20	—	9	270	—	51.40 / 57.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 180 · put OI 206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.70 / 51.60	—	1	170	1.63	0.00 / 7.70	1	5
—	42.40 / 47.10	—	—	175	2.86	1.80 / 8.20	2	1
—	38.20 / 43.00	—	1	180	4.00	1.80 / 4.50	12	14
—	34.20 / 39.40	—	—	185	3.76	3.50 / 5.20	1	5
—	29.30 / 36.70	—	5	190	5.15	2.30 / 7.00	3	7
—	27.10 / 32.10	—	2	195	—	4.30 / 8.50	—	7
28.60	23.50 / 28.40	1	12	200	10.00	8.00 / 10.30	6	26
—	18.40 / 22.00	—	2	210	11.91	9.00 / 17.50	2	42
—	11.50 / 16.90	—	13	220	18.84	15.80 / 22.00	6	50
—	8.40 / 12.90	—	14	230	22.00	20.30 / 28.50	3	10
7.40	4.60 / 10.30	1	27	240	—	30.00 / 33.60	—	12
5.20	2.40 / 7.70	4	37	250	—	37.30 / 41.50	—	17
—	1.70 / 6.40	—	8	260	—	44.90 / 50.10	—	—
—	1.50 / 4.90	—	58	270	—	53.60 / 58.80	—	10
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 632 · put OI 633

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.70 / 59.50	—	12	165	4.82	2.75 / 5.90	2	231
58.00	49.80 / 55.60	1	7	170	4.12	2.95 / 7.50	1	54
—	46.80 / 51.50	—	12	175	—	5.30 / 7.80	—	121
45.80	43.20 / 48.20	8	117	180	7.10	5.80 / 9.50	1	29
—	39.80 / 45.00	—	15	185	—	7.90 / 11.10	—	5
—	35.00 / 41.50	—	3	190	10.76	7.70 / 12.30	2	16
35.00	32.00 / 38.10	1	42	195	10.70	9.70 / 14.60	1	14
—	29.10 / 34.50	—	43	200	13.55	13.30 / 16.60	2	18
—	25.10 / 30.20	—	46	210	—	17.00 / 21.70	—	77
—	20.90 / 27.60	—	203	220	25.13	22.20 / 27.10	1	46
19.30	17.20 / 21.40	27	38	230	28.51	28.80 / 33.00	2	8
—	14.20 / 18.50	—	29	240	38.13	33.80 / 40.60	1	6
14.53	11.60 / 14.60	4	39	250	—	42.60 / 48.90	—	7
9.20	9.40 / 13.70	7	14	260	—	50.20 / 56.60	—	1
—	5.30 / 11.10	—	12	270	—	57.90 / 63.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 199 · put OI 269

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.00 / 67.50	—	3	165	—	6.00 / 12.20	—	19
—	57.40 / 63.80	—	5	170	10.00	9.50 / 13.20	2	20
—	54.50 / 60.30	—	5	175	—	9.30 / 15.50	—	17
—	51.00 / 57.70	—	6	180	14.34	12.60 / 17.00	1	84
—	48.00 / 54.70	—	1	185	—	13.00 / 19.00	—	3
—	45.00 / 51.20	—	2	190	—	16.30 / 22.20	—	43
—	42.00 / 48.30	—	14	195	—	18.20 / 23.30	—	2
—	40.40 / 45.80	—	48	200	23.25	18.70 / 24.00	1	37
39.00	34.80 / 40.50	1	13	210	—	25.40 / 30.70	—	8
—	30.10 / 36.60	—	3	220	—	31.00 / 36.20	—	3
—	26.20 / 34.00	—	3	230	—	37.00 / 42.20	—	3
—	22.60 / 30.40	—	3	240	—	43.50 / 49.00	—	17
—	21.00 / 25.50	—	80	250	—	50.20 / 56.90	—	6
—	16.70 / 23.00	—	6	260	—	57.80 / 64.10	—	7
—	14.10 / 21.30	—	7	270	—	64.80 / 72.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMR

AMR options score AMR gamma walls AMR max pain AMR IV rank AMR put/call ratio AMR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.