AMRZ · Option chain

AMRZ Option Chain

Every listed AMRZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.01

Call open interest

3,964

Put open interest

19,981

Put/call (volume)

1.90

299 contracts changed hands across these expirations — 103 calls against 196 puts. Puts outtraded calls 1.90 to one.

Sep 18, 202613 days

call OI 1,184 · put OI 1,072

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.90	—	—	35	—	0.00 / 0.95	—	1
—	2.90 / 4.40	—	3	40	0.15	0.00 / 0.10	7	177
—	0.75 / 3.20	—	6	42.5	0.75	0.10 / 1.25	2	169
0.55	0.40 / 0.55	22	51	45	—	0.80 / 1.80	—	424
0.05	0.00 / 0.30	13	111	47.5	—	3.20 / 5.30	—	299
—	0.00 / 0.05	—	774	50	—	5.50 / 7.70	—	2
—	0.00 / 1.00	—	125	52.5	—	7.70 / 10.20	—	—
0.02	0.00 / 0.30	2	114	55	—	10.20 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 699 · put OI 5,062

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 11.50	—	—	34.56	—	0.00 / 0.10	—	12
—	5.90 / 7.70	—	—	37.06	—	0.00 / 0.20	—	2
—	3.50 / 5.30	—	1	39.56	—	0.05 / 0.70	—	843
2.65	2.05 / 3.60	1	12	42.06	0.76	0.70 / 0.85	2	821
1.41	1.40 / 1.60	3	45	44.56	1.96	1.75 / 1.90	26	1,427
0.55	0.35 / 0.85	3	16	47.06	3.90	3.40 / 3.70	95	1,120
—	0.00 / 0.35	—	130	49.56	—	5.10 / 7.10	—	688
—	0.00 / 0.20	—	495	54.56	10.60	10.30 / 10.60	28	149
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 416 · put OI 1,838

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 7.80	—	—	37.5	—	0.00 / 1.30	—	229
—	3.80 / 6.30	—	9	40	—	0.25 / 1.80	—	301
—	2.10 / 4.30	—	2	42.5	—	1.60 / 2.10	—	57
2.25	2.20 / 2.50	42	124	45	—	2.70 / 3.60	—	1,049
—	1.30 / 1.50	—	38	47.5	—	3.90 / 4.80	—	166
—	0.05 / 1.75	—	190	50	—	6.00 / 8.40	—	31
—	0.00 / 0.75	—	36	52.5	—	8.30 / 10.00	—	4
—	0.00 / 1.00	—	17	55	—	9.80 / 13.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,619 · put OI 8,454

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.70	—	—	34.56	—	0.10 / 0.85	—	5
—	6.50 / 8.90	—	3	37.5	—	0.00 / 3.10	—	3
—	4.90 / 6.80	—	35	39.56	—	1.15 / 1.85	—	867
—	3.10 / 5.00	—	15	42.5	—	1.20 / 3.20	—	1,052
—	3.00 / 4.00	—	115	44.56	—	3.10 / 3.80	—	834
2.01	1.80 / 2.85	1	358	47.06	—	4.40 / 5.90	—	1,785
—	1.00 / 1.80	—	493	49.56	—	6.40 / 6.80	—	3,723
1.10	0.85 / 1.25	1	282	52.06	—	8.20 / 9.90	—	55
0.67	0.55 / 0.95	11	318	54.56	—	10.40 / 12.20	—	130
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 22 · put OI 1,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 11.10	—	—	35	—	0.35 / 1.75	—	10
—	7.30 / 9.20	—	—	37.5	1.20	1.10 / 1.65	36	1,019
—	5.30 / 7.70	—	1	40	—	1.10 / 3.20	—	1
5.60	3.50 / 6.10	3	—	42.5	—	2.85 / 4.70	—	62
4.23	3.40 / 4.90	1	—	45	—	3.90 / 6.10	—	2
—	2.30 / 4.00	—	—	47.5	—	5.40 / 7.50	—	2
—	1.70 / 3.20	—	10	50	—	7.10 / 9.00	—	—
—	0.95 / 2.55	—	11	52.5	—	8.50 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 24 · put OI 2,459

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 12.30	—	1	35	—	0.00 / 3.20	—	27
—	7.90 / 9.80	—	—	37.5	—	0.45 / 3.60	—	5
—	6.40 / 8.90	—	—	40	—	1.60 / 4.10	—	1,007
—	5.00 / 7.20	—	—	42.5	—	3.40 / 4.10	—	1,283
—	3.90 / 6.20	—	5	45	—	4.10 / 6.50	—	35
—	2.75 / 5.30	—	6	47.5	—	5.70 / 7.90	—	10
—	1.75 / 4.20	—	10	50	—	7.20 / 9.50	—	92
—	0.85 / 3.70	—	2	52.5	—	9.10 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMRZ

AMRZ options score AMRZ gamma walls AMRZ max pain AMRZ IV rank AMRZ put/call ratio AMRZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.