AMT · Option chain

AMT Option Chain

Every listed AMT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$177.75

Call open interest

19,656

Put open interest

16,887

Put/call (volume)

2.06

1,246 contracts changed hands across these expirations — 407 calls against 839 puts. Puts outtraded calls 2.06 to one.

Sep 18, 202613 days

call OI 5,548 · put OI 5,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.10 / 44.70	—	8	135	—	0.00 / 1.15	—	30
—	36.60 / 39.60	—	6	140	—	0.00 / 0.20	—	242
—	31.40 / 34.80	—	3	145	0.05	0.00 / 0.75	1	217
—	26.40 / 29.80	—	20	150	—	0.00 / 0.50	—	387
—	21.30 / 24.80	—	14	155	0.09	0.00 / 0.15	80	1,217
—	17.50 / 19.80	—	79	160	0.20	0.10 / 0.35	12	502
—	12.00 / 15.20	—	27	165	0.34	0.30 / 0.50	7	589
9.45	8.20 / 9.90	7	162	170	0.80	0.70 / 1.50	32	746
5.60	3.60 / 6.40	13	1,103	175	2.10	1.75 / 2.75	76	748
2.55	2.25 / 3.20	33	816	180	4.47	3.70 / 5.50	58	281
1.07	0.45 / 1.40	23	426	185	—	7.40 / 9.00	—	77
0.55	0.25 / 0.55	25	682	190	—	10.70 / 13.10	—	16
0.20	0.00 / 0.65	11	715	195	17.13	15.50 / 18.80	1	6
0.05	0.00 / 0.10	7	731	200	21.57	20.50 / 23.70	3	2
—	0.00 / 0.10	—	621	210	31.61	30.50 / 34.20	1	13
—	0.00 / 0.75	—	135	220	41.55	40.50 / 44.00	1	23
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,312 · put OI 2,399

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.90 / 45.00	—	1	135	—	0.10 / 0.40	—	53
—	36.50 / 39.90	—	10	140	—	0.10 / 0.40	—	146
—	31.80 / 35.10	—	18	145	0.28	0.05 / 0.45	1	87
—	26.60 / 30.10	—	19	150	0.35	0.30 / 0.55	9	412
—	22.00 / 25.20	—	7	155	0.73	0.35 / 1.15	10	284
—	17.50 / 20.30	—	86	160	1.17	1.00 / 1.75	13	650
—	12.40 / 16.20	—	52	165	1.92	1.55 / 2.15	20	415
11.50	9.60 / 11.80	8	409	170	3.28	2.85 / 3.80	25	140
7.55	6.90 / 7.70	3	423	175	5.18	4.70 / 5.60	34	134
4.90	4.20 / 5.20	70	626	180	8.30	7.20 / 8.70	1	44
2.95	2.70 / 3.20	13	341	185	—	9.90 / 12.00	—	20
2.00	1.55 / 1.85	15	243	190	—	13.00 / 17.10	—	8
0.97	0.85 / 2.05	27	252	195	—	18.00 / 20.60	—	1
0.58	0.40 / 0.75	4	602	200	25.55	21.90 / 25.70	1	4
—	0.00 / 0.75	—	172	210	—	31.60 / 35.60	—	1
—	0.00 / 0.75	—	51	220	—	41.50 / 45.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 563 · put OI 423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.10 / 45.10	—	—	135	—	0.00 / 0.95	—	4
—	36.50 / 40.00	—	—	140	—	0.00 / 1.95	—	82
—	31.50 / 35.20	—	—	145	—	0.40 / 2.50	—	73
—	27.10 / 30.50	—	—	150	1.35	0.75 / 1.50	1	160
—	23.10 / 26.00	—	—	155	1.90	1.25 / 2.15	1	19
—	19.20 / 21.90	—	—	160	2.85	2.15 / 4.10	1	36
—	15.50 / 17.90	—	1	165	3.81	3.30 / 5.80	2	12
—	12.10 / 14.60	—	9	170	5.30	4.90 / 7.50	383	13
—	9.20 / 11.30	—	14	175	7.50	6.50 / 8.30	4	12
—	7.50 / 9.40	—	36	180	—	9.00 / 10.80	—	11
—	5.40 / 6.30	—	63	185	—	12.00 / 14.50	—	1
—	3.70 / 4.50	—	60	190	—	14.90 / 18.10	—	—
—	2.35 / 3.30	—	11	195	—	18.90 / 21.50	—	—
2.05	1.45 / 2.00	21	295	200	—	23.00 / 25.60	—	—
—	0.30 / 1.20	—	71	210	—	32.00 / 35.60	—	—
0.40	0.00 / 0.95	1	3	220	—	41.70 / 45.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,533 · put OI 1,595

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.40 / 45.00	—	7	135	—	0.30 / 1.45	—	103
—	36.90 / 40.20	—	3	140	0.80	0.05 / 0.80	2	115
—	32.10 / 35.60	—	3	145	—	0.55 / 2.80	—	181
—	27.90 / 31.10	—	10	150	1.60	1.15 / 2.15	1	121
—	24.30 / 26.70	—	6	155	—	1.95 / 3.70	—	93
—	20.60 / 23.20	—	244	160	3.53	3.00 / 5.10	12	314
—	16.90 / 19.40	—	263	165	—	4.20 / 7.00	—	164
—	13.70 / 16.00	—	28	170	6.70	5.20 / 8.70	10	104
—	10.60 / 13.00	—	156	175	—	7.60 / 10.60	—	168
—	8.70 / 11.10	—	98	180	—	10.00 / 13.00	—	86
7.50	5.30 / 9.00	6	140	185	—	12.70 / 15.00	—	35
5.96	3.80 / 7.30	8	225	190	—	15.80 / 18.60	—	71
—	3.50 / 4.60	—	154	195	—	19.40 / 22.40	—	14
2.95	1.65 / 3.40	20	816	200	—	23.40 / 26.00	—	9
1.50	0.70 / 2.30	16	183	210	—	32.20 / 35.60	—	15
—	0.35 / 1.05	—	197	220	—	41.80 / 45.30	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,221 · put OI 6,194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.60 / 45.20	—	8	135	—	0.40 / 3.20	—	58
—	37.70 / 40.60	—	30	140	—	0.60 / 2.05	—	76
—	32.60 / 36.10	—	72	145	—	1.40 / 2.95	—	121
—	29.50 / 31.80	—	25	150	—	2.15 / 3.50	—	160
—	24.30 / 27.80	—	103	155	3.65	2.90 / 3.80	2	469
—	21.20 / 24.20	—	155	160	—	3.90 / 5.00	—	399
—	17.70 / 20.00	—	105	165	6.37	5.20 / 7.30	1	236
—	15.00 / 16.70	—	156	170	—	7.20 / 10.20	—	3,655
—	11.70 / 13.90	—	130	175	—	9.10 / 12.10	—	115
10.40	9.50 / 10.60	1	112	180	—	12.30 / 13.30	—	141
8.18	6.10 / 8.60	1	134	185	—	14.50 / 17.50	—	65
—	5.20 / 6.80	—	210	190	—	17.40 / 19.90	—	494
—	3.50 / 5.30	—	315	195	—	20.80 / 23.40	—	42
3.40	2.80 / 4.10	2	537	200	—	24.60 / 27.30	—	111
2.10	1.75 / 2.50	18	3,669	210	—	32.80 / 35.20	—	44
1.10	0.20 / 2.05	11	460	220	—	42.10 / 45.30	—	8
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,479 · put OI 1,180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.00 / 45.70	—	1	135	—	0.90 / 3.70	—	24
—	38.90 / 41.30	—	1	140	—	1.55 / 2.95	—	15
—	34.50 / 37.20	—	3	145	—	2.00 / 3.50	—	60
—	30.80 / 33.20	—	3	150	3.65	3.30 / 4.60	1	150
—	26.30 / 29.80	—	11	155	—	4.40 / 5.80	—	56
—	23.50 / 26.00	—	4	160	6.44	5.40 / 8.50	27	117
—	20.20 / 23.00	—	15	165	8.05	7.50 / 10.00	4	76
—	17.40 / 20.00	—	17	170	—	9.30 / 12.20	—	415
16.30	14.20 / 17.10	4	622	175	12.40	11.40 / 13.80	1	25
—	12.30 / 14.00	—	29	180	—	13.80 / 16.90	—	128
10.80	10.10 / 11.80	1	87	185	—	16.40 / 18.60	—	65
8.74	8.20 / 9.60	29	284	190	—	19.40 / 21.80	—	6
—	5.70 / 8.20	—	19	195	—	22.40 / 25.40	—	28
6.60	5.20 / 6.50	7	227	200	—	26.00 / 28.80	—	6
3.90	3.20 / 4.30	1	122	210	—	33.90 / 36.80	—	9
2.25	1.85 / 3.30	1	34	220	—	42.60 / 45.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMT

AMT options score AMT gamma walls AMT max pain AMT IV rank AMT put/call ratio AMT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.