AMZU · Option chain

AMZU Option Chain

Every listed AMZU strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.29

Call open interest

16,142

Put open interest

6,791

Put/call (volume)

0.24

1,179 contracts changed hands across these expirations — 950 calls against 229 puts. Calls outtraded puts 4.15 to one.

Sep 18, 202613 days

call OI 4,474 · put OI 3,528

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.00	—	8	28	—	0.00 / 0.50	—	31
—	7.90 / 9.00	—	38	29	0.10	0.00 / 0.50	1	3
—	6.90 / 7.70	—	68	30	—	0.00 / 0.20	—	89
—	6.00 / 7.10	—	25	31	0.10	0.10 / 0.25	6	62
5.30	5.10 / 6.10	1	40	32	0.20	0.15 / 0.20	7	194
4.70	4.20 / 5.30	1	49	33	—	0.25 / 0.40	—	239
—	3.40 / 4.40	—	9	34	0.47	0.40 / 0.55	17	227
3.10	2.80 / 3.50	8	36	35	0.70	0.70 / 0.75	26	442
2.30	2.25 / 2.45	47	362	36	1.10	0.95 / 1.25	57	523
1.90	1.75 / 1.85	38	144	37	1.53	1.35 / 1.65	26	572
1.35	1.20 / 1.50	21	233	38	2.45	1.85 / 2.40	2	345
0.97	0.85 / 1.05	31	214	39	—	2.20 / 3.10	—	131
0.70	0.60 / 0.75	57	956	40	—	3.10 / 3.70	—	334
0.46	0.10 / 0.65	53	324	41	—	3.60 / 4.70	—	66
0.35	0.10 / 0.35	516	1,100	42	—	4.40 / 5.50	—	159
0.20	0.10 / 0.30	5	315	43	—	5.30 / 6.30	—	25
0.15	0.10 / 0.20	7	301	44	—	6.20 / 7.30	—	1
0.12	0.05 / 0.20	5	189	45	—	7.20 / 8.30	—	85
0.05	0.00 / 0.35	2	63	46	—	8.10 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,339 · put OI 1,640

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 10.00	—	17	28	—	0.05 / 0.60	—	26
—	8.10 / 9.30	—	43	29	0.35	0.30 / 0.70	5	43
7.70	7.40 / 8.40	1	157	30	0.62	0.50 / 1.00	3	446
7.00	6.60 / 7.60	1	22	31	0.82	0.60 / 1.05	1	53
—	5.70 / 6.80	—	80	32	0.90	0.80 / 1.10	2	196
—	4.90 / 6.00	—	11	33	—	1.05 / 1.35	—	48
4.40	4.20 / 5.30	1	60	34	1.64	1.40 / 1.90	2	66
4.00	3.60 / 4.70	32	102	35	1.95	1.75 / 2.10	53	207
3.50	3.10 / 3.80	7	51	36	2.50	2.20 / 2.80	5	70
3.01	2.80 / 3.10	12	118	37	—	2.65 / 3.30	—	50
2.60	2.35 / 2.80	10	269	38	3.50	3.20 / 3.60	2	195
2.15	1.90 / 2.45	3	94	39	—	3.80 / 4.40	—	44
1.80	1.70 / 2.00	25	386	40	—	4.40 / 5.10	—	78
1.52	1.35 / 1.75	6	164	41	—	4.80 / 5.90	—	12
1.25	1.10 / 1.60	6	118	42	—	5.50 / 6.60	—	25
1.05	1.00 / 1.15	10	142	43	—	6.30 / 7.40	—	4
0.85	0.80 / 1.05	11	149	44	—	7.10 / 8.20	—	31
0.67	0.40 / 0.90	3	323	45	—	8.00 / 9.10	—	28
0.51	0.25 / 0.85	3	33	46	—	9.10 / 9.90	—	18
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,737 · put OI 967

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 11.30	—	51	28.8	—	1.75 / 2.45	—	149
—	9.20 / 10.70	—	22	29.8	—	1.90 / 3.00	—	71
8.18	8.50 / 10.00	1	778	30.8	2.79	2.40 / 3.40	10	116
—	8.00 / 9.00	—	82	31.8	3.30	2.75 / 3.40	1	120
—	7.40 / 8.40	—	153	32.8	—	3.20 / 4.10	—	57
—	6.90 / 7.80	—	92	33.8	4.15	3.80 / 4.50	1	57
—	6.40 / 7.40	—	88	34.8	—	4.20 / 5.00	—	63
6.40	5.80 / 7.30	2	593	35.8	—	4.80 / 5.40	—	50
6.00	5.60 / 6.50	1	165	36.8	—	5.10 / 6.20	—	7
5.50	5.10 / 6.00	3	79	37.8	6.12	5.90 / 6.80	1	19
5.10	4.60 / 5.60	1	687	38.8	—	6.40 / 7.30	—	20
—	4.30 / 5.30	—	74	39.8	—	7.00 / 7.90	—	14
4.45	4.00 / 4.80	5	234	40.8	—	7.70 / 8.60	—	107
—	3.60 / 4.50	—	378	41.8	—	8.20 / 9.20	—	42
—	3.40 / 4.30	—	91	42.8	—	8.90 / 9.90	—	19
3.41	3.10 / 4.00	3	114	43.8	—	9.60 / 10.70	—	31
3.10	3.10 / 3.80	4	879	44.8	—	10.40 / 11.40	—	7
—	2.55 / 3.60	—	177	45.8	—	11.20 / 12.20	—	18
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 147 · put OI 36

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 13.30	—	3	28	—	2.45 / 3.90	—	6
—	10.30 / 12.10	—	55	30	—	3.20 / 4.70	—	12
—	9.80 / 11.60	—	55	31	—	4.00 / 5.20	—	5
—	8.30 / 10.10	—	1	34	—	5.10 / 6.60	—	—
—	7.90 / 9.60	—	—	35	—	5.70 / 7.00	—	10
—	7.40 / 8.70	—	1	36	—	6.20 / 7.70	—	3
—	7.10 / 8.80	—	5	37	—	7.00 / 8.30	—	—
—	6.70 / 8.00	—	2	38	—	7.50 / 8.90	—	—
—	6.30 / 7.70	—	5	39	—	8.00 / 9.50	—	—
—	6.00 / 7.30	—	2	40	—	8.70 / 10.10	—	—
—	4.40 / 5.80	—	18	45	—	12.10 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,445 · put OI 620

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 16.40	—	2,122	28.8	—	5.20 / 7.80	—	5
—	13.10 / 16.00	—	64	29.8	6.87	5.70 / 8.30	1	20
14.29	13.60 / 15.60	7	127	30.8	—	6.40 / 8.90	—	38
—	12.30 / 15.20	—	47	31.8	—	6.80 / 9.40	—	12
—	11.90 / 14.80	—	29	32.8	—	7.40 / 10.00	—	17
—	11.50 / 14.40	—	86	33.8	—	8.00 / 10.60	—	124
—	11.20 / 14.10	—	96	34.8	—	8.60 / 11.20	—	13
—	11.00 / 13.70	—	294	35.8	—	9.30 / 11.70	—	70
—	10.50 / 13.40	—	354	36.8	—	9.80 / 12.40	—	52
—	10.20 / 13.00	—	268	37.8	—	10.40 / 13.00	—	25
—	9.90 / 12.70	—	507	38.8	—	11.20 / 13.60	—	9
—	9.60 / 12.40	—	27	39.8	—	11.70 / 14.30	—	23
—	9.30 / 12.10	—	133	40.8	—	12.40 / 14.90	—	13
—	9.00 / 11.20	—	32	41.8	—	13.20 / 15.70	—	10
—	8.70 / 11.00	—	30	42.8	—	13.80 / 16.20	—	2
—	8.50 / 10.80	—	12	43.8	—	14.60 / 17.00	—	48
—	8.20 / 10.50	—	24	44.8	—	15.20 / 17.60	—	60
—	8.00 / 10.30	—	193	45.8	—	16.00 / 18.40	—	79
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AMZU

AMZU options score AMZU gamma walls AMZU max pain AMZU IV rank AMZU put/call ratio AMZU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.