APD · Option chain

APD Option Chain

Every listed APD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$304.22

Call open interest

12,829

Put open interest

6,866

Put/call (volume)

0.17

486 contracts changed hands across these expirations — 414 calls against 72 puts. Calls outtraded puts 5.75 to one.

Sep 18, 202613 days

call OI 3,991 · put OI 1,642

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.60 / 76.70	—	3	230	—	0.00 / 2.15	—	43
—	62.80 / 66.70	—	1	240	—	0.00 / 1.35	—	416
—	52.90 / 56.80	—	15	250	—	0.05 / 1.50	—	62
—	43.00 / 46.80	—	10	260	—	0.00 / 1.30	—	191
—	33.20 / 36.90	—	60	270	—	0.00 / 1.80	—	135
—	24.50 / 27.10	—	162	280	—	0.10 / 1.80	—	273
—	14.90 / 17.80	—	83	290	1.15	0.05 / 1.55	12	172
8.48	7.20 / 9.00	3	219	300	3.50	3.00 / 4.30	1	213
3.50	3.10 / 5.00	35	1,051	310	5.50	7.10 / 9.90	1	59
1.10	0.60 / 1.50	7	583	320	—	14.30 / 17.20	—	78
0.30	0.15 / 0.45	8	624	330	—	23.90 / 26.60	—	—
0.45	0.00 / 1.25	86	262	340	—	33.80 / 36.80	—	—
0.10	0.00 / 0.85	8	167	350	—	43.90 / 46.80	—	—
0.10	0.00 / 0.55	1	713	360	—	53.90 / 56.80	—	—
0.63	0.00 / 2.15	5	32	370	—	63.90 / 66.80	—	—
—	0.00 / 2.15	—	6	380	—	73.90 / 76.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 705 · put OI 122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.60 / 47.40	—	—	260	—	0.40 / 0.75	—	15
—	34.20 / 37.90	—	—	270	1.50	0.00 / 1.75	4	14
—	25.90 / 28.10	—	—	280	2.15	0.90 / 2.90	3	25
18.58	17.90 / 19.30	25	22	290	4.35	4.00 / 4.50	1	31
12.30	10.20 / 14.00	1	4	300	7.30	7.20 / 8.60	12	26
6.83	6.50 / 7.40	29	344	310	—	11.50 / 14.70	—	10
3.95	3.40 / 5.00	25	182	320	—	17.70 / 21.10	—	—
2.10	1.70 / 2.90	8	76	330	—	26.60 / 29.00	—	1
1.10	0.10 / 1.80	5	15	340	—	35.20 / 38.30	—	—
—	0.00 / 1.15	—	6	350	—	44.90 / 47.90	—	—
0.34	0.00 / 2.35	3	51	360	—	54.60 / 58.40	—	—
—	0.00 / 2.35	—	4	370	—	64.40 / 68.30	—	—
—	0.00 / 2.25	—	1	380	—	74.30 / 78.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,676 · put OI 1,376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.60 / 78.30	—	27	230	—	0.00 / 3.00	—	147
—	64.80 / 68.90	—	9	240	—	0.00 / 3.40	—	44
—	55.50 / 59.40	—	10	250	—	1.10 / 3.70	—	57
—	46.50 / 50.30	—	8	260	—	2.20 / 3.00	—	699
—	38.80 / 41.80	—	32	270	—	3.00 / 5.80	—	184
—	30.80 / 34.00	—	4	280	6.20	4.40 / 7.10	1	100
—	23.10 / 26.70	—	58	290	—	7.00 / 10.70	—	82
—	17.40 / 21.20	—	91	300	—	11.10 / 14.10	—	53
—	12.30 / 15.80	—	176	310	—	16.10 / 18.80	—	7
10.00	8.60 / 11.80	12	204	320	—	22.30 / 25.90	—	3
—	5.80 / 9.00	—	356	330	—	29.10 / 32.40	—	—
5.00	3.60 / 6.30	1	2,598	340	—	37.20 / 40.50	—	—
3.00	1.60 / 4.50	5	216	350	—	46.10 / 49.00	—	—
2.63	0.80 / 2.95	99	849	360	—	55.30 / 58.40	—	—
—	0.00 / 2.65	—	22	370	—	64.80 / 67.90	—	—
—	0.00 / 3.00	—	16	380	—	74.70 / 78.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,750 · put OI 2,519

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.10 / 78.90	—	51	230	—	0.10 / 3.30	—	608
—	65.90 / 69.80	—	26	240	—	1.15 / 3.70	—	303
—	56.80 / 60.40	—	29	250	—	2.00 / 4.80	—	217
—	48.50 / 51.60	—	478	260	—	1.70 / 4.70	—	163
—	40.20 / 43.40	—	169	270	5.30	4.00 / 7.50	3	921
—	32.40 / 35.70	—	36	280	—	5.70 / 9.80	—	61
—	25.80 / 29.00	—	191	290	10.78	9.00 / 12.90	1	167
—	19.60 / 22.50	—	79	300	—	13.00 / 16.70	—	65
—	14.20 / 17.70	—	191	310	—	18.00 / 21.50	—	8
—	10.10 / 13.50	—	98	320	—	24.00 / 27.00	—	2
—	7.20 / 10.40	—	136	330	—	30.50 / 34.00	—	3
6.07	4.70 / 8.00	1	92	340	—	38.30 / 41.80	—	—
—	2.20 / 6.30	—	101	350	—	46.80 / 49.80	—	1
3.40	1.35 / 4.90	6	34	360	—	55.80 / 59.50	—	—
—	1.70 / 3.80	—	673	370	—	65.20 / 68.90	—	—
1.85	0.80 / 3.60	1	366	380	—	74.90 / 78.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 552 · put OI 537

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.00 / 80.60	—	—	230	—	1.30 / 3.60	—	11
—	68.20 / 71.70	—	9	240	—	2.05 / 4.80	—	49
—	59.70 / 63.00	—	5	250	—	3.00 / 5.50	—	35
—	51.20 / 54.90	—	1	260	—	5.10 / 7.70	—	23
—	43.80 / 47.40	—	7	270	—	6.60 / 9.10	—	212
—	36.70 / 40.40	—	3	280	—	9.50 / 12.30	—	120
—	30.70 / 34.10	—	8	290	—	12.90 / 15.00	—	20
—	25.20 / 27.90	—	37	300	—	16.50 / 20.10	—	16
—	20.90 / 22.70	—	52	310	—	21.50 / 25.60	—	49
18.20	15.40 / 19.10	2	27	320	—	28.00 / 30.40	—	2
—	12.80 / 14.70	—	42	330	—	34.10 / 36.80	—	—
—	8.80 / 11.60	—	12	340	—	41.00 / 44.50	—	—
—	6.60 / 9.00	—	330	350	—	48.90 / 51.80	—	—
5.91	4.40 / 7.00	1	6	360	—	57.40 / 60.10	—	—
—	3.00 / 5.40	—	6	370	—	66.30 / 68.60	—	—
—	2.30 / 4.10	—	7	380	—	75.20 / 78.30	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 155 · put OI 670

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.40 / 82.90	—	10	230	—	2.40 / 6.00	—	21
—	71.00 / 74.60	—	1	240	—	3.20 / 7.30	—	12
—	62.90 / 66.60	—	—	250	—	5.00 / 8.60	—	11
—	55.50 / 59.20	—	2	260	—	7.70 / 9.80	—	264
—	48.40 / 52.00	—	2	270	—	10.60 / 12.70	—	61
—	42.90 / 45.50	—	14	280	14.90	14.40 / 16.50	6	255
—	37.10 / 39.40	—	6	290	19.00	17.90 / 20.90	8	26
—	31.50 / 34.00	—	10	300	23.40	22.40 / 23.80	19	16
—	26.80 / 28.50	—	13	310	—	26.80 / 29.80	—	—
23.30	22.80 / 24.00	7	22	320	—	32.30 / 34.50	—	—
19.50	18.80 / 20.00	22	25	330	—	38.30 / 40.90	—	2
16.30	15.60 / 16.50	8	25	340	—	45.00 / 47.40	—	—
—	12.00 / 13.70	—	9	350	—	51.60 / 55.00	—	2
—	9.60 / 12.00	—	4	360	—	59.50 / 63.30	—	—
—	7.10 / 10.00	—	11	370	—	67.80 / 71.50	—	—
—	5.30 / 8.50	—	1	380	—	76.40 / 80.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APD

APD options score APD gamma walls APD max pain APD IV rank APD put/call ratio APD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.