APLD · Option chain

APLD Option Chain

Every listed APLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.91

Call open interest

65,876

Put open interest

66,247

Put/call (volume)

0.18

35,871 contracts changed hands across these expirations — 30,351 calls against 5,520 puts. Calls outtraded puts 5.50 to one.

Sep 11, 20266 days

call OI 19,291 · put OI 7,221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.60	5.40 / 6.20	3	7	20	0.03	0.00 / 0.12	6	112
—	3.90 / 5.85	—	1	20.5	—	0.00 / 0.30	—	1
—	4.35 / 5.20	—	4	21	0.04	0.02 / 0.18	33	128
4.45	3.05 / 4.60	1	1	21.5	0.04	0.01 / 0.27	7	96
3.95	3.35 / 4.75	1	5	22	0.09	0.05 / 0.16	20	250
3.11	3.05 / 4.70	1	6	22.5	0.13	0.10 / 0.17	47	123
3.00	1.73 / 4.05	22	211	23	0.23	0.16 / 0.23	120	610
2.61	1.63 / 2.83	7	398	23.5	0.23	0.19 / 0.30	165	467
2.28	2.03 / 2.41	44	3,043	24	0.36	0.33 / 0.35	193	508
1.79	1.55 / 2.14	1,090	3,197	24.5	0.46	0.43 / 0.49	112	211
1.53	1.41 / 1.59	3,433	429	25	0.70	0.59 / 0.68	263	2,490
1.24	1.03 / 1.40	3,740	461	25.5	0.84	0.77 / 0.89	76	149
1.00	0.95 / 1.00	788	509	26	1.09	1.02 / 1.15	178	380
0.74	0.65 / 0.80	545	347	26.5	1.40	1.29 / 1.49	57	116
0.57	0.55 / 0.62	838	1,408	27	1.69	1.21 / 2.04	85	256
0.42	0.41 / 0.47	312	460	27.5	2.17	1.20 / 2.39	14	203
0.36	0.31 / 0.35	489	831	28	2.50	2.23 / 2.88	42	467
0.23	0.22 / 0.28	226	457	28.5	3.18	1.86 / 3.45	26	30
0.20	0.12 / 0.23	127	724	29	3.35	3.15 / 3.65	25	156
0.15	0.02 / 0.19	80	107	29.5	3.91	3.45 / 4.40	4	36
0.11	0.11 / 0.12	541	1,059	30	4.42	3.00 / 4.70	2	118
0.07	0.00 / 0.11	27	38	30.5	4.82	4.35 / 6.15	3	19
0.06	0.07 / 0.09	154	3,189	31	6.00	4.20 / 5.65	1	231
—	0.00 / 0.33	—	31	31.5	—	5.35 / 6.15	—	13
0.06	0.05 / 0.06	8,365	2,368	32	—	5.85 / 7.55	—	51
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,636 · put OI 30,110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.90	5.80 / 6.15	1	311	20	0.08	0.06 / 0.17	35	1,626
—	3.80 / 5.75	—	7	21	0.15	0.12 / 0.18	18	935
4.03	3.75 / 4.40	1	1,661	22	0.24	0.23 / 0.26	70	3,901
—	3.35 / 4.70	—	18	22.5	0.36	0.30 / 0.56	126	216
3.30	3.20 / 3.45	50	171	23	0.45	0.40 / 0.44	179	1,302
2.74	2.53 / 3.10	1	48	23.5	0.54	0.32 / 0.60	127	279
2.50	2.36 / 2.74	41	208	24	0.70	0.62 / 0.72	189	4,240
2.11	2.13 / 2.71	73	108	24.5	0.86	0.78 / 0.99	79	184
1.95	1.89 / 1.99	966	2,667	25	1.04	1.00 / 1.08	289	3,977
1.60	1.60 / 2.02	52	148	25.5	1.35	1.19 / 1.37	113	114
1.41	1.36 / 1.45	392	772	26	1.52	1.45 / 1.80	291	1,544
1.26	1.10 / 1.29	202	209	26.5	1.95	1.47 / 2.19	21	142
1.00	1.00 / 1.10	592	1,318	27	2.21	2.03 / 2.63	64	2,127
0.81	0.60 / 0.91	54	118	27.5	2.64	2.00 / 2.84	8	119
0.58	0.62 / 0.75	612	1,540	28	2.93	2.71 / 2.93	59	3,264
0.58	0.53 / 0.64	18	150	28.5	3.52	2.34 / 3.65	2	63
0.47	0.47 / 0.53	177	3,063	29	4.17	3.45 / 4.20	4	814
0.40	0.35 / 0.44	37	353	29.5	—	3.15 / 4.45	—	17
0.32	0.33 / 0.36	920	4,746	30	4.55	4.25 / 4.80	49	3,725
0.26	0.07 / 0.30	40	151	30.5	—	4.00 / 5.30	—	11
0.23	0.10 / 0.36	180	3,334	31	5.55	5.20 / 5.70	30	901
—	0.01 / 0.28	—	116	31.5	—	4.90 / 7.40	—	3
0.17	0.15 / 0.20	64	5,419	32	6.60	6.15 / 6.75	10	606
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,272 · put OI 6,095

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 7.15	—	6	20	0.17	0.10 / 0.31	3	208
—	3.95 / 6.40	—	1	21	0.29	0.11 / 0.43	20	196
—	3.25 / 5.30	—	25	22	0.44	0.40 / 0.54	39	448
3.45	2.38 / 4.65	7	12	23	0.66	0.58 / 0.93	42	506
2.90	1.97 / 3.00	309	329	24	0.97	0.82 / 1.33	30	373
2.30	1.73 / 2.47	84	140	25	1.40	1.25 / 1.45	348	3,511
1.74	1.69 / 1.94	19	244	26	1.81	1.68 / 2.24	31	226
1.36	1.18 / 1.44	30	139	27	2.63	1.85 / 3.10	8	107
1.03	0.98 / 1.11	77	705	28	3.18	2.08 / 3.40	61	78
0.76	0.72 / 0.84	34	243	29	4.30	3.50 / 4.25	26	107
0.56	0.50 / 0.61	153	647	30	4.80	4.50 / 5.45	49	107
0.42	0.30 / 0.50	79	546	31	5.64	5.35 / 5.85	9	203
0.31	0.09 / 0.50	20	235	32	—	6.20 / 6.65	—	25
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,781 · put OI 8,135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.90	5.80 / 6.65	2	3	20	0.29	0.05 / 0.51	52	153
5.40	4.90 / 5.75	2	1	21	0.41	0.37 / 0.47	26	212
3.60	3.95 / 5.35	1	41	22	0.60	0.56 / 0.69	196	298
3.87	3.20 / 4.15	17	25	23	0.86	0.82 / 0.92	109	6,129
3.09	2.90 / 3.55	8	63	24	1.22	1.18 / 1.26	32	233
2.56	2.51 / 2.69	85	112	25	1.65	1.41 / 1.97	41	543
2.07	1.95 / 2.15	61	251	26	2.29	1.85 / 2.87	15	150
1.62	1.57 / 1.69	15	168	27	2.75	2.42 / 3.40	2	158
1.30	1.24 / 1.34	38	325	28	3.52	2.65 / 4.10	7	62
1.00	0.84 / 1.08	70	158	29	4.13	3.35 / 4.90	23	69
0.77	0.54 / 0.85	303	1,434	30	6.05	4.05 / 5.90	1	63
0.58	0.46 / 0.65	77	94	31	5.88	5.20 / 6.40	1	42
0.45	0.41 / 0.48	66	106	32	—	6.35 / 7.00	—	23
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 886 · put OI 1,242

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.91	5.05 / 6.85	2	10	20	0.55	0.35 / 0.84	22	29
—	5.05 / 6.10	—	—	21	0.76	0.28 / 1.06	14	17
—	4.15 / 5.35	—	3	22	0.94	0.66 / 1.25	63	70
4.25	3.35 / 4.60	1	8	23	1.33	1.07 / 1.66	37	60
3.50	3.30 / 3.95	11	27	24	1.75	1.22 / 2.30	213	108
3.04	2.47 / 3.55	65	55	25	2.25	1.80 / 2.70	1	48
2.57	1.48 / 3.00	51	85	26	2.66	2.20 / 3.30	17	124
—	1.63 / 2.55	—	9	27	3.43	2.29 / 3.65	7	22
1.76	1.48 / 2.00	1	21	28	4.10	3.40 / 4.55	42	475
1.60	1.30 / 1.83	3	8	29	4.95	3.85 / 5.05	28	214
1.30	1.13 / 1.45	61	537	30	5.62	4.45 / 5.80	45	33
1.07	0.94 / 1.30	20	40	31	6.26	5.75 / 6.50	10	25
0.87	0.47 / 1.00	7	83	32	—	6.45 / 7.35	—	17
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,010 · put OI 13,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.56	6.45 / 6.85	10	223	20	0.70	0.69 / 0.80	44	2,006
5.84	5.60 / 7.20	1	34	21	1.02	0.89 / 1.16	52	356
5.10	4.85 / 5.45	1	54	22	1.25	1.17 / 1.33	36	525
4.44	4.45 / 5.25	13	74	23	1.59	1.54 / 1.99	27	844
3.85	3.90 / 4.20	263	104	24	2.05	1.52 / 2.51	146	751
3.47	3.30 / 3.55	521	930	25	2.51	2.40 / 2.50	130	2,820
2.92	2.70 / 3.15	200	633	26	3.00	2.90 / 3.50	56	1,402
2.60	2.43 / 2.65	85	957	27	3.68	3.45 / 3.65	13	537
2.17	2.12 / 2.31	251	1,598	28	4.30	3.70 / 4.40	6	1,216
1.86	1.80 / 2.18	27	988	29	5.10	4.75 / 5.55	1	226
1.69	1.58 / 1.70	1,451	4,279	30	5.60	5.50 / 5.75	37	2,080
1.38	1.29 / 1.77	216	1,472	31	6.60	6.25 / 6.95	57	381
1.20	0.97 / 1.31	226	1,664	32	7.49	6.90 / 7.55	3	300
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APLD

APLD options score APLD gamma walls APLD max pain APLD IV rank APLD put/call ratio APLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.