APPX · Option chain

APPX Option Chain

Name: Ainvest Options Pilot
Availability: InStock

Every listed APPX strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.93

Call open interest

3,898

Put open interest

2,897

Put/call (volume)

1.63

766 contracts changed hands across these expirations — 291 calls against 475 puts. Puts outtraded calls 1.63 to one.

Sep 18, 202613 days

call OI 2,477 · put OI 1,306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.40	—	566	10	0.13	0.10 / 0.30	2	135
—	1.70 / 2.75	—	6	11	0.25	0.15 / 0.55	4	171
1.60	1.20 / 1.70	56	148	12	0.65	0.50 / 0.70	254	335
1.00	0.90 / 1.20	26	865	13	1.12	0.90 / 1.30	3	113
0.65	0.65 / 0.80	20	339	14	1.70	1.50 / 2.10	6	236
0.45	0.35 / 0.60	43	411	15	1.80	2.20 / 2.80	2	182
0.40	0.20 / 0.35	9	142	16	3.40	2.85 / 3.90	50	134
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 568 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.30	2.95 / 3.90	1	—	10	0.50	0.15 / 0.80	42	151
—	2.30 / 3.20	—	176	11	0.79	0.55 / 1.15	16	33
—	1.75 / 2.85	—	118	12	1.33	1.10 / 1.50	3	10
1.70	1.65 / 1.95	7	67	13	1.95	1.75 / 2.10	16	34
1.50	1.00 / 1.80	3	54	14	2.55	2.35 / 2.80	14	2
1.15	1.10 / 1.55	8	137	15	—	2.90 / 3.50	—	2
1.11	0.70 / 1.15	2	16	16	4.05	3.40 / 4.40	50	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 350 · put OI 1,167

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 5.50	—	39	10	1.76	1.30 / 2.35	1	1,077
—	3.40 / 5.00	—	10	11	—	1.60 / 2.75	—	7
4.40	3.20 / 4.60	7	20	12	2.75	2.60 / 3.70	1	16
3.40	2.70 / 3.90	18	90	13	3.50	3.10 / 4.20	1	7
3.12	2.55 / 3.70	14	14	14	—	3.50 / 4.50	—	15
2.85	2.30 / 3.40	3	62	15	—	4.20 / 5.20	—	45
3.20	2.15 / 3.20	2	115	16	—	4.90 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 503 · put OI 192

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.21	4.30 / 6.80	2	5	10	3.17	2.45 / 3.90	3	58
—	4.00 / 6.40	—	7	11	—	2.40 / 4.50	—	1
4.90	4.50 / 5.90	54	263	12	4.37	3.60 / 5.10	7	35
4.50	3.20 / 5.50	3	61	13	—	3.60 / 5.70	—	35
5.30	4.10 / 5.20	1	17	14	—	4.40 / 6.20	—	8
3.85	3.60 / 5.20	11	134	15	—	5.60 / 6.80	—	53
3.90	3.30 / 4.40	1	16	16	—	5.80 / 7.60	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on APPX

APPX options score APPX gamma walls APPX max pain APPX IV rank APPX put/call ratio APPX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.