ARR · Option chain

ARR Option Chain

Every listed ARR strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$16.13

Call open interest

15,824

Put open interest

5,016

Put/call (volume)

5.35

1,239 contracts changed hands across these expirations — 195 calls against 1,044 puts. Puts outtraded calls 5.35 to one.

Sep 18, 202613 days

call OI 1,424 · put OI 1,240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.50	—	—	13	—	0.00 / 0.35	—	4
—	2.00 / 2.40	—	4	14	—	0.00 / 0.15	—	55
—	0.95 / 1.40	—	35	15	—	0.00 / 0.30	—	75
0.25	0.20 / 0.30	26	357	16	0.31	0.15 / 0.35	1,021	622
0.03	0.00 / 0.05	10	909	17	1.15	0.95 / 1.20	1	421
—	0.00 / 0.05	—	116	18	2.15	1.95 / 2.20	1	58
—	0.00 / 0.05	—	1	19	—	2.75 / 3.30	—	2
—	0.00 / 0.35	—	2	20	—	3.70 / 4.30	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,758 · put OI 882

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.30	2.70 / 3.90	2	3	13	—	0.00 / 0.35	—	2
—	1.10 / 3.80	—	5	14	—	0.00 / 0.10	—	35
—	0.20 / 1.35	—	42	15	—	0.00 / 0.20	—	142
0.35	0.30 / 0.40	64	929	16	0.55	0.40 / 0.55	14	343
0.08	0.05 / 0.10	41	1,453	17	1.35	1.15 / 1.45	5	270
—	0.00 / 0.05	—	1,539	18	2.35	2.10 / 2.40	1	76
—	0.00 / 0.05	—	764	19	—	2.90 / 3.50	—	8
—	0.00 / 0.05	—	23	20	—	3.90 / 4.60	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,112 · put OI 1,428

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 3.90	—	3	13	—	0.10 / 0.30	—	231
—	1.10 / 3.70	—	2	14	0.35	0.20 / 0.50	1	9
—	1.05 / 1.30	—	34	15	—	0.40 / 0.80	—	279
0.45	0.35 / 0.55	4	646	16	—	0.90 / 1.40	—	367
0.17	0.10 / 0.20	14	2,424	17	—	1.40 / 2.05	—	227
0.05	0.00 / 0.10	4	679	18	—	2.45 / 2.95	—	21
0.05	0.00 / 0.05	17	609	19	—	3.40 / 3.90	—	1
—	0.00 / 0.10	—	715	20	—	4.50 / 4.90	—	293
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 108 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 4.00	—	5	13	—	0.20 / 0.60	—	4
—	1.05 / 3.70	—	3	14	—	0.45 / 0.75	—	1
—	0.90 / 1.50	—	1	15	—	0.95 / 1.15	—	11
0.50	0.50 / 0.65	5	36	16	—	1.45 / 2.00	—	9
—	0.15 / 0.45	—	63	17	—	2.15 / 2.70	—	43
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,422 · put OI 1,398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 4.50	—	92	13	—	0.90 / 1.80	—	67
—	0.50 / 1.50	—	59	15	—	1.60 / 3.10	—	272
—	0.35 / 0.70	—	1,831	17	—	2.95 / 4.50	—	981
0.10	0.05 / 0.15	8	2,440	20	—	5.60 / 7.40	—	78
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARR

ARR options score ARR gamma walls ARR max pain ARR IV rank ARR put/call ratio ARR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.