ARWR · Option chain

ARWR Option Chain

Every listed ARWR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$86.49

Call open interest

23,042

Put open interest

12,266

Put/call (volume)

0.14

1,180 contracts changed hands across these expirations — 1,034 calls against 146 puts. Calls outtraded puts 7.08 to one.

Sep 18, 202613 days

call OI 14,181 · put OI 8,436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
21.00	19.70 / 22.30	2	178	65	—	0.00 / 0.85	—	710
—	17.20 / 20.80	—	152	67.5	—	0.00 / 0.60	—	175
—	14.80 / 17.70	—	652	70	—	0.00 / 0.25	—	1,719
—	12.30 / 15.50	—	105	72.5	—	0.00 / 0.40	—	1,070
11.50	11.20 / 13.90	40	909	75	—	0.25 / 0.85	—	697
—	8.50 / 10.70	—	97	77.5	—	0.00 / 1.45	—	119
5.65	6.50 / 8.90	4	2,856	80	—	0.20 / 1.85	—	865
5.20	4.40 / 7.00	25	136	82.5	2.20	0.35 / 2.75	1	147
3.29	3.40 / 5.00	5	1,383	85	—	0.95 / 3.80	—	2,297
2.70	2.35 / 4.10	320	254	87.5	4.30	3.00 / 4.70	50	11
1.48	1.25 / 1.70	486	3,650	90	—	3.60 / 6.30	—	310
0.70	0.05 / 1.65	9	228	92.5	—	5.30 / 8.80	—	64
0.50	0.10 / 1.50	80	678	95	9.00	8.00 / 10.10	85	190
—	0.00 / 0.95	—	120	97.5	—	10.00 / 13.20	—	—
0.20	0.10 / 0.30	9	2,286	100	—	12.00 / 15.50	—	62
—	0.00 / 0.50	—	497	105	—	16.80 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,470 · put OI 1,540

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 23.90	—	—	65	—	0.00 / 1.05	—	40
—	15.60 / 19.50	—	4	70	—	0.00 / 1.75	—	—
—	11.40 / 14.50	—	3	75	—	0.40 / 2.25	—	978
—	8.30 / 11.00	—	80	80	3.20	1.40 / 4.00	4	144
—	7.20 / 9.50	—	1	82.5	—	2.25 / 5.00	—	—
5.85	5.80 / 8.20	3	136	85	5.50	3.30 / 6.30	4	83
—	4.60 / 6.80	—	59	87.5	—	4.60 / 8.10	—	15
4.44	3.60 / 5.70	1	963	90	—	6.10 / 9.00	—	125
—	2.00 / 4.80	—	2	92.5	—	7.70 / 10.60	—	—
—	2.00 / 3.80	—	24	95	—	9.30 / 12.80	—	155
—	0.65 / 3.20	—	1	97.5	—	11.20 / 14.10	—	—
—	0.30 / 2.00	—	153	100	—	13.10 / 16.80	—	—
—	0.00 / 1.70	—	44	105	—	17.30 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,922 · put OI 984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.40 / 25.40	—	24	65	—	1.00 / 3.00	—	1
—	20.40 / 24.30	—	—	67.5	—	1.15 / 3.60	—	13
—	18.60 / 21.90	—	152	70	—	2.30 / 4.60	—	139
—	16.70 / 20.00	—	27	72.5	4.50	2.25 / 5.60	1	30
—	15.10 / 18.30	—	140	75	5.38	3.40 / 6.30	1	99
—	13.50 / 16.90	—	22	77.5	—	4.10 / 7.20	—	8
—	12.00 / 15.70	—	356	80	—	5.00 / 8.50	—	262
—	10.70 / 14.20	—	12	82.5	—	6.00 / 9.60	—	5
—	9.20 / 13.10	—	401	85	—	7.20 / 10.70	—	162
—	8.50 / 11.80	—	19	87.5	—	8.40 / 11.90	—	9
—	7.00 / 10.70	—	886	90	—	9.80 / 13.30	—	143
—	6.00 / 9.60	—	30	92.5	—	11.20 / 14.80	—	—
—	5.10 / 8.70	—	339	95	—	12.70 / 16.20	—	107
—	3.60 / 7.00	—	495	100	—	15.80 / 19.70	—	6
—	2.45 / 5.50	—	19	105	—	19.80 / 23.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,974 · put OI 296

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 27.10	—	20	65	—	1.40 / 4.40	—	86
—	21.50 / 25.20	—	30	67.5	—	2.00 / 4.40	—	14
—	19.70 / 23.20	—	96	70	—	2.55 / 5.70	—	69
—	18.00 / 21.80	—	6	72.5	—	3.30 / 6.30	—	24
—	16.30 / 19.80	—	87	75	—	4.10 / 7.10	—	4
—	14.70 / 18.20	—	3	77.5	—	5.00 / 8.10	—	6
—	13.60 / 16.50	—	171	80	—	6.00 / 8.90	—	16
12.00	12.30 / 14.90	25	26	82.5	—	7.10 / 9.80	—	3
—	10.90 / 13.60	—	137	85	—	8.80 / 11.20	—	5
10.37	9.50 / 12.50	1	1	87.5	—	9.40 / 12.90	—	18
—	8.50 / 11.30	—	408	90	—	10.80 / 13.80	—	2
—	7.40 / 10.50	—	12	92.5	—	12.00 / 15.70	—	25
—	5.90 / 8.70	—	185	95	—	13.50 / 17.20	—	20
—	5.70 / 7.90	—	10	97.5	—	15.70 / 18.70	—	—
5.70	4.90 / 6.60	22	1,634	100	—	17.30 / 20.50	—	4
—	4.40 / 5.60	—	148	105	—	20.90 / 24.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 136 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.30 / 28.80	—	1	65	—	3.10 / 5.80	—	6
—	23.50 / 27.40	—	—	67.5	—	3.50 / 7.00	—	7
—	21.80 / 25.40	—	12	70	—	4.20 / 7.40	—	2
—	20.20 / 23.70	—	1	72.5	—	5.00 / 8.50	—	—
—	18.60 / 22.20	—	4	75	—	5.80 / 9.50	—	—
—	15.60 / 19.20	—	2	80	—	7.80 / 11.20	—	2
—	14.50 / 18.10	—	11	82.5	—	8.90 / 12.30	—	1
—	12.80 / 16.70	—	43	85	—	10.00 / 13.30	—	3
—	12.10 / 15.50	—	—	87.5	—	11.20 / 14.70	—	1
—	11.10 / 14.40	—	5	90	—	12.90 / 16.00	—	2
—	10.10 / 13.40	—	26	92.5	—	13.70 / 17.50	—	—
—	9.10 / 12.40	—	16	95	—	15.50 / 19.00	—	—
8.49	7.70 / 9.80	2	7	100	—	18.50 / 22.20	—	—
—	5.80 / 7.60	—	8	105	—	22.60 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,359 · put OI 986

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.50 / 36.00	—	17	65	—	6.00 / 11.00	—	10
—	30.00 / 35.00	—	1	67.5	—	7.00 / 12.00	—	—
—	28.50 / 33.40	—	923	70	—	8.00 / 13.00	—	946
—	27.50 / 32.00	—	1	72.5	—	9.00 / 14.00	—	19
—	26.00 / 31.00	—	19	75	—	10.00 / 15.00	—	4
—	25.00 / 29.50	—	7	77.5	—	11.50 / 16.00	—	3
—	23.50 / 28.00	—	257	80	—	12.50 / 17.50	—	—
—	22.50 / 27.50	—	10	82.5	—	13.50 / 18.50	—	1
—	21.50 / 26.00	—	19	85	—	15.00 / 20.00	—	—
—	20.50 / 25.00	—	3	87.5	—	16.50 / 21.50	—	3
—	19.50 / 24.00	—	21	90	—	18.00 / 22.50	—	—
—	17.50 / 22.00	—	11	95	—	20.50 / 25.50	—	—
—	15.50 / 20.50	—	50	100	—	24.00 / 28.50	—	—
—	14.00 / 18.50	—	20	105	—	27.00 / 32.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARWR

ARWR options score ARWR gamma walls ARWR max pain ARWR IV rank ARWR put/call ratio ARWR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.