ASAN · Option chain

ASAN Option Chain

Every listed ASAN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.09

Call open interest

17,693

Put open interest

8,716

Put/call (volume)

0.26

8,452 contracts changed hands across these expirations — 6,695 calls against 1,757 puts. Calls outtraded puts 3.81 to one.

Sep 18, 202613 days

call OI 10,674 · put OI 1,208

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.08	1.00 / 1.10	2,443	8,486	10	0.95	0.90 / 1.15	1,395	1,024
0.30	0.25 / 0.35	3,586	2,188	12.5	2.75	2.55 / 2.90	32	184
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 521 · put OI 105

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.30	1.25 / 1.40	127	41	10	1.20	1.10 / 1.30	31	103
0.54	0.50 / 0.55	409	480	12.5	2.95	2.75 / 3.00	3	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,779 · put OI 1,345

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.58	1.50 / 1.95	7	631	10	1.41	1.15 / 1.80	1	1,336
0.80	0.70 / 0.90	43	1,148	12.5	—	2.80 / 3.30	—	9
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,261 · put OI 1,035

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.90	1.80 / 2.20	16	813	10	1.70	1.45 / 1.95	9	408
1.10	1.00 / 1.25	1	448	12.5	—	3.20 / 3.80	—	627
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,195 · put OI 4,922

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.08	2.00 / 2.20	43	1,977	10	1.80	1.70 / 1.90	188	2,997
1.32	1.15 / 1.35	4	1,218	12.5	—	3.40 / 3.60	—	1,925
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 263 · put OI 101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.30	2.10 / 2.40	7	118	10	1.87	1.85 / 2.05	98	101
1.38	1.30 / 1.50	9	145	12.5	—	3.40 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ASAN

ASAN options score ASAN gamma walls ASAN max pain ASAN IV rank ASAN put/call ratio ASAN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.