ASC · Option chain

ASC Option Chain

Every listed ASC strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.02

Call open interest

4,745

Put open interest

1,099

Put/call (volume)

3.58

765 contracts changed hands across these expirations — 167 calls against 598 puts. Puts outtraded calls 3.58 to one.

Sep 18, 202613 days

call OI 2,635 · put OI 189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.50	—	25	15	0.06	0.00 / 0.15	8	23
0.93	0.85 / 1.00	4	433	17.5	0.43	0.35 / 0.45	490	160
0.06	0.05 / 0.10	78	2,177	20	—	1.70 / 2.60	—	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,218 · put OI 660

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 3.90	—	57	15	—	0.10 / 0.75	—	406
1.30	1.25 / 1.50	16	452	17.5	0.83	0.65 / 1.05	100	150
0.32	0.30 / 0.50	42	609	20	—	1.90 / 2.65	—	103
0.10	0.05 / 0.15	27	100	22.5	—	3.90 / 5.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 629 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 4.90	—	33	15	—	0.25 / 1.25	—	151
—	1.10 / 2.90	—	266	17.5	—	0.30 / 3.70	—	32
—	0.55 / 1.50	—	242	20	—	1.70 / 4.60	—	—
—	0.35 / 0.70	—	88	22.5	—	3.60 / 6.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 263 · put OI 67

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 6.30	—	—	15	—	0.00 / 2.65	—	67
—	1.15 / 3.90	—	155	17.5	—	0.95 / 3.80	—	—
—	0.05 / 2.10	—	108	20	—	2.10 / 4.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ASC

ASC options score ASC gamma walls ASC max pain ASC IV rank ASC put/call ratio ASC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.