ASHR · Option chain

ASHR Option Chain

Every listed ASHR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.07

Call open interest

133,524

Put open interest

133,919

Put/call (volume)

0.46

2,407 contracts changed hands across these expirations — 1,649 calls against 758 puts. Calls outtraded puts 2.18 to one.

Sep 11, 20266 days

call OI 2,669 · put OI 1,633

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.00	6.80 / 7.25	2	—	27	—	0.00 / 0.06	—	—
6.00	5.80 / 6.30	2	—	28	—	0.00 / 0.06	—	—
—	3.70 / 4.35	—	—	30	—	0.00 / 0.06	—	31
—	2.72 / 3.35	—	—	31	—	0.00 / 0.25	—	50
—	2.22 / 2.82	—	—	31.5	—	0.00 / 0.07	—	11
—	1.73 / 2.34	—	—	32	—	0.00 / 0.07	—	162
—	1.26 / 1.86	—	—	32.5	—	0.00 / 0.10	—	867
—	0.80 / 1.42	—	—	33	—	0.00 / 0.28	—	75
—	0.36 / 1.08	—	150	33.5	—	0.00 / 0.38	—	128
0.37	0.14 / 0.68	4	165	34	—	0.22 / 0.36	—	143
0.17	0.09 / 0.41	10	383	34.5	—	0.53 / 0.65	—	14
0.07	0.03 / 0.09	1	232	35	—	0.79 / 1.40	—	152
—	0.00 / 0.09	—	164	35.5	—	1.24 / 1.85	—	—
—	0.00 / 0.26	—	786	36	—	1.72 / 2.33	—	—
—	0.00 / 0.02	—	753	36.5	—	2.22 / 2.80	—	—
—	0.00 / 0.25	—	23	37	—	2.71 / 3.35	—	—
—	0.00 / 0.25	—	13	37.5	—	3.20 / 3.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,195 · put OI 13,916

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 8.30	—	—	26	—	0.00 / 0.25	—	432
—	6.70 / 7.30	—	—	27	—	0.00 / 0.06	—	223
—	5.70 / 6.30	—	—	28	—	0.00 / 0.06	—	366
—	4.70 / 5.35	—	—	29	—	0.00 / 0.07	—	5
—	3.70 / 4.35	—	10	30	—	0.00 / 0.07	—	84
—	2.74 / 3.35	—	12	31	—	0.00 / 0.12	—	89
—	2.25 / 2.85	—	—	31.5	—	0.00 / 0.11	—	30
—	1.78 / 2.38	—	2,274	32	—	0.05 / 0.16	—	172
—	1.32 / 1.93	—	—	32.5	—	0.00 / 0.33	—	232
—	1.14 / 1.33	—	21	33	0.17	0.12 / 0.17	1	8,223
—	0.78 / 0.92	—	74	33.5	0.25	0.04 / 0.30	10	294
—	0.47 / 0.60	—	44	34	0.43	0.43 / 0.51	30	3,490
0.29	0.22 / 0.55	32	58	34.5	—	0.64 / 0.79	—	1
0.17	0.06 / 0.38	213	1,304	35	—	0.99 / 1.21	—	265
0.09	0.03 / 0.29	32	426	35.5	—	1.30 / 1.91	—	—
—	0.00 / 0.09	—	1,480	36	—	1.76 / 2.36	—	2
—	0.00 / 0.05	—	805	36.5	—	2.24 / 2.84	—	—
—	0.00 / 0.27	—	8,878	37	—	2.73 / 3.35	—	2
—	0.00 / 0.26	—	2,640	38	—	3.70 / 4.35	—	—
—	0.00 / 0.50	—	143	39	—	4.70 / 5.35	—	—
—	0.00 / 0.25	—	14	40	—	5.70 / 6.35	—	—
—	0.00 / 0.06	—	12	41	—	6.70 / 7.30	—	—
—	0.00 / 0.26	—	—	42	—	7.70 / 8.30	—	6
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 707 · put OI 449

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.25 / 3.85	—	—	30.5	—	0.00 / 0.13	—	50
—	2.76 / 3.40	—	—	31	—	0.00 / 0.15	—	101
—	2.29 / 2.89	—	—	31.5	—	0.00 / 0.32	—	21
—	1.39 / 2.00	—	—	32.5	—	0.00 / 0.38	—	80
—	1.06 / 1.42	—	29	33	—	0.02 / 0.49	—	16
—	0.69 / 1.03	—	—	33.5	—	0.12 / 0.45	—	3
—	0.57 / 0.72	—	44	34	—	0.51 / 0.63	—	25
—	0.32 / 0.67	—	17	34.5	—	0.58 / 1.08	—	—
—	0.17 / 0.32	—	90	35	—	1.01 / 1.62	—	3
—	0.00 / 0.40	—	155	35.5	—	1.37 / 1.98	—	150
—	0.00 / 0.35	—	6	36	—	1.80 / 2.41	—	—
—	0.00 / 0.27	—	24	36.5	—	2.27 / 2.87	—	—
—	0.00 / 0.29	—	60	37	—	2.75 / 3.35	—	—
—	0.00 / 0.03	—	282	39	—	4.70 / 5.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 337 · put OI 406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 4.40	—	—	30	—	0.00 / 0.15	—	50
—	3.25 / 3.90	—	—	30.5	—	0.00 / 0.20	—	35
—	1.40 / 2.05	—	—	32.5	—	0.00 / 0.47	—	75
—	1.09 / 1.69	—	—	33	—	0.13 / 0.60	—	17
—	0.67 / 0.83	—	40	34	—	0.58 / 0.76	—	50
—	0.44 / 0.60	—	15	34.5	—	0.69 / 1.02	—	79
—	0.07 / 0.62	—	—	35	—	0.87 / 1.54	—	100
—	0.00 / 0.20	—	5	36	—	1.86 / 2.47	—	—
—	0.00 / 0.34	—	271	36.5	—	2.30 / 2.91	—	—
—	0.00 / 0.30	—	1	37.5	—	3.20 / 3.85	—	—
—	0.00 / 0.29	—	5	38	—	3.70 / 4.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 60 · put OI 64

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.65 / 2.04	—	—	32.5	—	0.07 / 0.56	—	64
—	0.00 / 0.38	—	60	36.5	—	2.15 / 2.96	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 111,556 · put OI 117,451

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.05 / 8.90	—	—	26	—	0.00 / 0.11	—	3
—	4.95 / 7.85	—	—	27	—	0.00 / 0.12	—	1,426
—	5.75 / 6.35	—	4	28	—	0.01 / 0.07	—	12,569
—	4.95 / 5.35	—	80	29	—	0.02 / 0.13	—	6,167
4.18	4.00 / 4.30	4	1,255	30	—	0.00 / 0.11	—	3,540
—	3.05 / 3.35	—	1,271	31	0.14	0.01 / 0.17	47	4,687
—	2.20 / 2.45	—	139	32	0.24	0.16 / 0.29	580	14,453
1.48	1.30 / 1.69	10	4,808	33	—	0.38 / 0.48	—	31,377
0.91	0.85 / 0.97	1,177	1,522	34	0.87	0.78 / 0.90	82	16,181
0.49	0.43 / 0.51	32	3,105	35	1.43	1.30 / 1.49	2	21,104
0.24	0.21 / 0.29	125	58,010	36	2.18	1.97 / 2.27	2	5,307
0.12	0.10 / 0.19	5	2,672	37	—	2.84 / 3.45	—	214
—	0.00 / 0.30	—	12,911	38	—	3.75 / 4.15	—	283
—	0.00 / 0.10	—	6,708	39	4.95	4.75 / 5.05	2	140
—	0.01 / 0.06	—	6,987	40	—	5.70 / 6.35	—	—
—	0.00 / 0.07	—	588	41	6.91	6.60 / 7.15	2	—
—	0.00 / 0.24	—	11,496	42	—	7.25 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ASHR

ASHR options score ASHR gamma walls ASHR max pain ASHR IV rank ASHR put/call ratio ASHR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.