ASTS · Option chain

ASTS Option Chain

Every listed ASTS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$62.13

Call open interest

75,710

Put open interest

97,420

Put/call (volume)

0.61

20,749 contracts changed hands across these expirations — 12,867 calls against 7,882 puts. Calls outtraded puts 1.63 to one.

Sep 11, 20266 days

call OI 11,783 · put OI 11,034

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 16.80	—	20	47	—	0.00 / 0.30	—	455
—	13.75 / 16.25	—	25	47.5	—	0.00 / 0.95	—	21
—	13.20 / 15.80	—	1	48	0.06	0.00 / 0.18	4	303
—	12.80 / 15.15	—	—	48.5	0.11	0.00 / 0.41	1	40
—	12.30 / 14.05	—	4	49	0.05	0.01 / 0.12	6	176
—	11.70 / 14.30	—	3	49.5	0.04	0.00 / 0.51	10	97
—	11.30 / 13.80	—	36	50	0.05	0.05 / 0.09	137	1,122
—	10.20 / 12.85	—	3	51	0.07	0.00 / 0.19	20	350
9.89	9.30 / 11.70	2	11	52	0.10	0.06 / 0.24	23	338
8.90	8.30 / 10.90	52	50	53	0.14	0.00 / 0.20	231	606
—	7.45 / 9.85	—	15	54	0.22	0.13 / 0.27	28	313
7.41	5.75 / 9.05	2	32	55	0.27	0.25 / 0.31	143	1,344
6.28	6.20 / 7.35	4	62	56	0.41	0.35 / 0.43	734	307
5.55	5.10 / 6.60	113	63	57	0.52	0.50 / 0.59	218	518
5.30	4.60 / 6.05	188	286	58	0.71	0.71 / 0.83	258	273
4.40	3.30 / 4.50	74	229	59	1.00	0.85 / 1.19	117	316
3.81	3.20 / 3.85	231	886	60	1.39	1.34 / 1.49	962	928
3.20	2.80 / 3.35	79	356	61	1.71	1.60 / 1.93	50	258
2.53	2.37 / 2.69	423	377	62	2.25	2.03 / 2.45	62	196
2.07	2.00 / 2.21	401	406	63	2.87	2.35 / 3.15	147	863
1.75	1.50 / 1.80	85	551	64	3.25	3.15 / 3.70	111	192
1.36	1.35 / 1.46	1,760	1,850	65	4.03	4.05 / 4.45	108	499
1.22	1.04 / 1.25	375	495	66	5.06	4.25 / 5.35	72	133
1.01	0.84 / 1.03	296	435	67	6.40	4.55 / 6.45	10	121
0.86	0.70 / 0.84	299	321	68	6.40	5.00 / 6.80	57	142
0.62	0.26 / 0.70	131	380	69	7.58	6.35 / 7.80	86	233
0.55	0.45 / 0.54	415	1,711	70	8.45	7.70 / 8.60	24	187
0.45	0.06 / 0.90	329	474	71	—	7.15 / 10.25	—	72
0.39	0.30 / 0.41	1,130	650	72	—	9.60 / 11.20	—	125
0.30	0.08 / 0.35	88	326	73	—	10.55 / 12.10	—	140
0.25	0.21 / 0.30	100	151	74	—	10.50 / 13.10	—	71
0.24	0.15 / 0.24	292	920	75	13.00	11.20 / 13.65	42	238
0.20	0.00 / 0.22	7	301	76	—	13.30 / 15.75	—	46
0.14	0.14 / 0.20	43	353	77	—	13.50 / 16.00	—	11
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,586 · put OI 31,335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.45	12.15 / 14.20	6	887	50	0.23	0.20 / 0.30	207	5,920
—	7.15 / 10.45	—	30	54	0.65	0.60 / 0.73	39	666
8.45	7.60 / 10.15	22	406	55	0.81	0.77 / 0.88	342	5,102
7.30	6.90 / 7.75	3	25	56	1.05	1.00 / 1.15	81	339
6.10	6.30 / 8.25	4	99	57	1.35	1.19 / 1.42	47	486
5.90	5.55 / 6.10	3	216	58	1.60	1.42 / 1.74	51	293
5.15	5.05 / 5.50	5	160	59	2.04	1.96 / 2.13	76	878
4.65	4.55 / 4.85	99	2,507	60	2.41	2.33 / 2.52	118	5,712
4.30	4.00 / 4.25	124	97	61	3.01	2.77 / 3.00	50	248
3.70	3.50 / 3.75	62	775	62	3.35	2.90 / 3.90	73	93
3.15	3.05 / 3.35	83	227	63	4.05	2.93 / 4.25	7	182
3.00	2.70 / 3.00	118	292	64	4.49	4.25 / 4.80	2	32
2.65	2.31 / 2.65	419	3,274	65	5.17	5.10 / 5.40	23	4,949
2.37	2.04 / 2.34	27	193	66	6.16	4.80 / 6.55	1	21
2.00	1.41 / 1.98	16	580	67	6.99	5.55 / 6.95	5	58
1.55	1.54 / 1.80	69	430	68	7.18	6.95 / 7.60	24	1,031
1.44	1.35 / 1.69	12	352	69	8.68	7.75 / 8.70	1	16
1.24	1.18 / 1.30	926	7,632	70	8.83	8.50 / 9.50	56	3,527
1.13	0.60 / 1.46	110	143	71	—	9.45 / 11.65	—	4
0.97	0.61 / 1.05	132	387	72	—	8.65 / 12.30	—	15
0.75	0.79 / 1.13	25	215	73	—	10.95 / 13.35	—	16
0.75	0.67 / 1.04	39	370	74	—	10.45 / 13.10	—	7
0.67	0.60 / 0.73	622	5,024	75	13.54	12.20 / 14.15	20	1,739
0.59	0.50 / 0.80	24	105	76	—	12.80 / 14.90	—	1
0.72	0.01 / 0.78	3	160	77	—	13.75 / 15.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 14,656 · put OI 7,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.55 / 16.10	—	37	48	0.27	0.08 / 0.38	29	148
—	12.65 / 15.05	—	—	49	0.38	0.30 / 0.40	15	142
—	11.60 / 14.30	—	12	50	0.48	0.42 / 0.52	120	1,019
—	10.85 / 13.45	—	1	51	0.67	0.18 / 1.13	15	1,535
—	10.75 / 11.55	—	1	52	0.76	0.64 / 0.80	171	58
—	9.00 / 11.75	—	—	53	0.93	0.70 / 1.21	25	76
—	9.15 / 10.95	—	11	54	1.17	0.59 / 1.58	34	325
8.04	7.60 / 10.20	6	27	55	1.33	1.20 / 1.55	194	848
7.32	7.45 / 9.45	6	16	56	1.72	1.30 / 2.33	15	228
7.09	6.95 / 8.80	1	10	57	1.95	1.70 / 2.13	14	190
6.40	6.45 / 8.15	1	43	58	2.31	2.06 / 2.57	32	173
—	4.95 / 7.55	—	42	59	2.97	1.67 / 3.10	13	110
5.29	3.60 / 6.00	9	131	60	3.10	2.96 / 3.35	60	491
4.90	4.60 / 5.30	1	44	61	3.80	3.00 / 3.85	8	109
4.36	3.90 / 4.65	31	38	62	4.35	3.90 / 5.00	5	118
4.00	3.85 / 4.95	22	53	63	4.97	4.00 / 5.10	32	97
3.63	3.40 / 5.30	23	83	64	5.46	3.90 / 5.70	45	171
3.53	3.05 / 4.40	402	11,162	65	6.04	4.50 / 7.10	53	275
2.90	2.79 / 4.65	21	279	66	6.72	5.20 / 7.85	26	117
2.75	1.65 / 3.85	6	67	67	—	6.00 / 8.50	—	84
2.45	2.00 / 3.80	10	49	68	8.34	6.60 / 9.25	5	60
2.15	1.32 / 2.77	6	191	69	9.13	7.45 / 10.00	1	128
2.00	1.70 / 2.07	221	891	70	9.85	8.15 / 10.10	1	305
1.72	0.55 / 2.83	7	113	71	10.36	9.00 / 10.70	1	57
1.51	0.87 / 2.30	12	105	72	11.50	11.00 / 12.40	4	42
1.45	0.91 / 2.26	6	264	73	12.28	10.60 / 13.15	4	53
1.62	1.13 / 1.49	20	162	74	13.18	12.50 / 13.45	4	55
1.23	1.04 / 1.49	151	648	75	13.64	12.35 / 14.75	8	56
1.07	0.26 / 1.14	2	126	76	14.47	12.70 / 16.55	8	16
0.95	0.46 / 1.55	1	50	77	—	15.25 / 16.70	—	10
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,495 · put OI 4,477

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.30	—	—	48	0.52	0.40 / 0.76	13	56
—	13.55 / 15.45	—	—	49	0.73	0.56 / 0.66	14	289
—	11.40 / 14.70	—	6	50	0.78	0.67 / 0.91	49	1,318
—	11.80 / 13.85	—	—	51	1.06	0.31 / 1.27	26	29
—	11.15 / 13.05	—	5	52	1.05	0.84 / 1.55	50	109
—	9.55 / 12.25	—	—	53	1.45	0.73 / 1.60	219	63
—	8.10 / 11.50	—	—	54	1.70	1.50 / 1.95	27	62
8.88	8.70 / 10.65	5	7	55	1.91	1.70 / 2.13	57	386
—	7.45 / 10.10	—	15	56	2.07	1.68 / 2.34	9	105
9.00	7.50 / 9.45	1	25	57	2.50	2.30 / 2.85	9	54
7.15	6.30 / 8.85	3	200	58	3.10	2.50 / 3.20	35	157
6.65	5.60 / 8.15	8	53	59	3.50	2.61 / 3.65	30	95
6.34	5.25 / 7.60	17	176	60	3.80	2.99 / 4.10	28	350
5.20	5.40 / 6.30	1	74	61	4.50	4.00 / 4.70	29	199
5.43	4.90 / 5.60	41	53	62	5.05	3.40 / 5.85	37	206
4.84	3.55 / 6.40	21	45	63	5.88	4.10 / 6.10	70	130
4.32	3.60 / 5.05	5	40	64	6.20	4.55 / 7.30	25	187
4.10	3.80 / 4.35	45	186	65	6.76	6.10 / 7.90	2	156
3.60	2.47 / 5.10	20	70	66	7.75	5.80 / 7.65	12	158
3.31	2.85 / 5.00	3	37	67	—	7.45 / 8.25	—	69
2.98	2.20 / 4.55	6	62	68	8.92	8.35 / 9.15	2	21
2.73	1.90 / 4.05	3	94	69	9.67	8.05 / 10.60	2	9
2.50	1.61 / 2.98	22	435	70	10.45	8.85 / 10.60	1	80
2.26	1.44 / 2.91	22	30	71	—	9.60 / 12.15	—	19
2.10	1.84 / 2.79	13	121	72	11.67	10.25 / 12.95	12	25
2.01	1.64 / 2.47	2	58	73	12.44	11.15 / 13.75	12	11
1.84	1.65 / 2.01	6	35	74	—	11.90 / 14.05	—	14
1.66	1.00 / 2.13	135	408	75	14.19	12.75 / 16.10	11	84
1.41	0.88 / 2.33	25	95	76	14.99	14.85 / 16.35	6	7
1.43	0.73 / 2.22	19	165	77	16.24	14.45 / 16.80	2	29
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,749 · put OI 2,480

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.65 / 16.25	—	—	48	0.80	0.60 / 1.02	11	38
—	13.90 / 15.80	—	—	49	0.96	0.57 / 1.11	26	1,020
—	12.75 / 15.00	—	3	50	1.10	0.92 / 1.30	29	57
—	12.20 / 14.20	—	—	51	1.29	0.74 / 1.82	32	45
—	10.30 / 13.45	—	4	52	1.62	0.98 / 1.90	28	25
—	10.35 / 11.80	—	—	53	1.84	1.56 / 2.48	15	24
—	9.25 / 12.00	—	1	54	2.00	1.39 / 2.67	20	109
—	8.65 / 11.35	—	8	55	2.47	1.75 / 2.55	23	89
9.05	8.00 / 10.70	1	25	56	2.91	2.27 / 3.10	88	34
8.42	7.95 / 10.10	3	13	57	3.30	2.48 / 3.55	92	12
7.57	6.75 / 8.45	2	1	58	3.75	2.08 / 4.15	18	22
7.01	6.90 / 8.95	2	19	59	4.20	2.76 / 5.05	24	22
7.00	6.00 / 7.70	4	49	60	4.52	3.25 / 4.75	51	42
6.60	5.75 / 7.20	4	33	61	5.00	4.65 / 5.45	28	506
6.11	5.25 / 6.80	11	63	62	5.72	4.85 / 6.55	12	198
5.60	5.00 / 7.40	10	9	63	6.26	4.45 / 7.25	5	110
4.67	3.70 / 6.70	10	14	64	—	5.05 / 7.85	—	2
4.33	4.40 / 5.10	25	37	65	7.10	5.65 / 7.80	2	18
4.24	4.25 / 5.95	1	30	66	—	6.25 / 9.20	—	9
3.90	2.72 / 5.95	1	10	67	—	7.50 / 9.10	—	3
3.78	2.81 / 5.20	3	23	68	—	7.70 / 9.90	—	5
3.50	3.05 / 4.10	2	62	69	—	8.45 / 11.15	—	28
3.04	2.50 / 4.00	7	33	70	—	9.20 / 11.95	—	13
3.27	1.68 / 3.70	18	12	71	—	9.95 / 12.65	—	1
3.05	2.17 / 3.50	26	30	72	—	10.75 / 13.45	—	27
2.35	1.51 / 2.87	4	191	73	13.50	11.70 / 14.30	3	14
2.06	1.29 / 2.47	31	1,079	75	—	13.20 / 16.55	—	7
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 20,441 · put OI 40,998

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.80	12.45 / 15.85	22	1,006	50	1.35	1.28 / 1.44	186	3,880
10.50	9.90 / 10.85	15	836	55	2.69	2.70 / 2.91	243	18,186
7.50	7.00 / 7.75	298	2,226	60	4.80	4.45 / 5.00	125	2,018
5.25	5.05 / 5.45	441	2,693	65	7.75	7.20 / 8.20	180	6,547
3.65	3.65 / 3.75	512	6,912	70	11.20	10.40 / 11.45	17	1,150
2.65	2.51 / 2.75	154	6,768	75	15.25	13.95 / 15.35	9	9,217
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ASTS

ASTS options score ASTS gamma walls ASTS max pain ASTS IV rank ASTS put/call ratio ASTS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.