AU · Option chain

AU Option Chain

Every listed AU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$111.67

Call open interest

20,931

Put open interest

21,242

Put/call (volume)

1.35

910 contracts changed hands across these expirations — 388 calls against 522 puts. Puts outtraded calls 1.35 to one.

Sep 18, 202613 days

call OI 6,303 · put OI 6,830

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 27.70	—	1	85	0.17	0.05 / 0.30	1	409
—	21.00 / 23.00	—	54	90	0.12	0.10 / 0.20	9	122
16.70	16.00 / 18.40	6	204	95	0.45	0.30 / 0.45	40	1,417
12.40	11.20 / 14.20	6	148	100	0.85	0.70 / 1.00	17	2,190
8.35	6.90 / 10.20	3	126	105	2.30	1.20 / 2.10	46	245
6.20	5.50 / 6.20	50	469	110	3.93	3.40 / 4.50	54	1,213
3.00	3.10 / 3.90	38	1,387	115	6.50	5.30 / 6.60	10	727
2.02	1.20 / 2.25	29	1,818	120	—	8.50 / 11.10	—	255
0.95	0.80 / 1.10	45	1,732	125	—	13.10 / 16.10	—	244
0.50	0.35 / 0.85	6	285	130	—	17.60 / 20.60	—	8
0.60	0.15 / 0.60	8	79	135	—	23.00 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,544 · put OI 4,424

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.40 / 29.00	—	303	85	0.62	0.30 / 1.15	108	1,204
22.00	22.00 / 24.40	1	1,553	90	1.07	0.25 / 1.20	10	559
17.90	17.50 / 20.50	5	169	95	1.98	1.25 / 2.00	106	538
15.10	14.80 / 16.10	7	343	100	2.70	2.50 / 3.50	8	320
11.90	10.00 / 13.30	6	366	105	—	3.20 / 6.00	—	864
8.90	7.90 / 11.30	38	402	110	6.80	5.50 / 8.20	45	78
6.35	5.40 / 7.60	62	140	115	—	9.30 / 11.50	—	134
4.90	3.70 / 6.40	29	3,121	120	12.70	12.20 / 14.00	2	668
3.50	3.50 / 5.20	8	397	125	—	15.70 / 17.70	—	18
2.05	2.45 / 3.50	1	421	130	—	19.00 / 22.30	—	23
2.00	0.90 / 3.40	5	329	135	—	23.20 / 26.60	—	18
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,861 · put OI 732

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.10 / 30.90	—	71	85	2.80	1.45 / 4.10	14	130
—	24.30 / 28.40	—	349	90	—	2.05 / 5.50	—	135
—	20.90 / 25.00	—	107	95	—	4.10 / 5.90	—	73
—	17.80 / 21.70	—	477	100	—	5.20 / 8.50	—	247
16.60	15.70 / 19.00	4	649	105	—	7.50 / 11.30	—	53
14.16	13.20 / 16.60	2	178	110	—	9.90 / 14.10	—	21
—	10.50 / 14.50	—	101	115	15.32	12.90 / 17.00	2	27
10.20	8.90 / 12.30	6	439	120	—	16.10 / 20.10	—	23
—	6.90 / 10.90	—	149	125	—	19.30 / 23.50	—	10
7.26	6.70 / 9.40	5	190	130	—	23.00 / 26.80	—	11
—	4.10 / 7.00	—	151	135	—	26.60 / 30.80	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,587 · put OI 8,889

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.30	—	86	85	3.70	2.45 / 5.10	44	1,336
—	25.50 / 29.60	—	240	90	5.40	3.40 / 6.50	2	2,082
—	22.20 / 26.30	—	60	95	—	4.90 / 8.90	—	112
—	19.10 / 23.20	—	304	100	9.30	7.00 / 10.70	1	4,484
—	16.50 / 20.70	—	84	105	—	8.70 / 12.80	—	64
15.50	14.90 / 18.00	6	1,935	110	13.60	11.80 / 15.40	2	41
—	12.60 / 16.00	—	208	115	—	14.00 / 18.20	—	719
12.00	10.90 / 13.90	3	436	120	—	17.10 / 21.20	—	12
—	9.00 / 12.50	—	63	125	—	20.60 / 24.50	—	16
9.10	8.20 / 10.60	2	95	130	—	24.10 / 28.40	—	23
—	5.80 / 8.50	—	76	135	—	27.80 / 31.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 633 · put OI 366

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 35.50	—	15	85	—	3.90 / 8.00	—	3
29.50	28.40 / 32.20	4	15	90	—	5.80 / 9.30	—	321
—	25.40 / 29.50	—	25	95	—	7.50 / 11.20	—	29
—	22.60 / 26.50	—	31	100	—	9.70 / 13.50	—	4
—	19.90 / 24.00	—	293	105	—	12.10 / 16.00	—	2
—	17.60 / 21.50	—	31	110	—	14.70 / 18.50	—	4
—	15.40 / 19.30	—	23	115	—	17.40 / 21.50	—	1
15.50	14.10 / 17.30	1	50	120	—	20.40 / 24.40	—	1
13.30	13.30 / 15.90	1	45	125	—	24.80 / 27.80	—	1
—	10.30 / 14.20	—	79	130	—	27.10 / 31.00	—	—
—	9.50 / 13.00	—	26	135	—	30.70 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 3 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 30.00	—	1	95	—	8.40 / 12.50	—	—
—	21.40 / 25.00	—	1	105	—	13.20 / 17.00	—	—
20.49	19.20 / 22.50	1	—	110	18.17	16.20 / 19.50	1	—
—	15.40 / 19.00	—	1	120	—	22.10 / 25.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AU

AU options score AU gamma walls AU max pain AU IV rank AU put/call ratio AU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.