AUPH · Option chain

AUPH Option Chain

Every listed AUPH strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$16.12

Call open interest

14,910

Put open interest

13,482

Put/call (volume)

0.16

212 contracts changed hands across these expirations — 182 calls against 30 puts. Calls outtraded puts 6.07 to one.

Sep 18, 202613 days

call OI 1,205 · put OI 222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 4.70	—	10	13	—	0.00 / 1.50	—	28
—	0.90 / 4.70	—	2	14	—	0.00 / 0.45	—	7
—	0.90 / 2.05	—	103	15	—	0.00 / 0.25	—	106
0.65	0.20 / 1.00	5	80	16	—	0.00 / 1.15	—	44
—	0.15 / 0.50	—	243	17	—	0.45 / 1.15	—	37
0.12	0.10 / 0.15	101	477	18	—	1.30 / 4.80	—	—
—	0.00 / 0.65	—	34	19	—	2.00 / 5.10	—	—
0.05	0.00 / 0.05	1	256	20	—	3.00 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,790 · put OI 1,750

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 4.50	—	39	13	—	0.00 / 0.70	—	488
—	1.80 / 3.20	—	42	14	—	0.15 / 0.20	—	339
1.65	1.00 / 1.85	1	317	15	—	0.00 / 0.40	—	428
—	0.85 / 1.65	—	274	16	0.77	0.35 / 1.30	2	303
0.55	0.55 / 0.60	14	1,691	17	—	0.30 / 1.75	—	189
—	0.25 / 0.70	—	247	18	—	1.55 / 4.90	—	3
—	0.00 / 0.75	—	220	19	—	1.10 / 4.90	—	—
0.13	0.05 / 0.30	3	6,960	20	—	3.10 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,320 · put OI 11,227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.60	—	49	13	—	0.00 / 0.65	—	88
—	2.40 / 3.70	—	30	14	0.75	0.55 / 0.80	28	67
—	2.15 / 3.10	—	858	15	—	0.90 / 1.20	—	10,667
1.79	1.20 / 2.45	1	232	16	—	1.05 / 2.05	—	26
1.35	0.40 / 1.70	4	403	17	—	1.65 / 2.50	—	60
—	0.50 / 1.15	—	134	18	—	2.00 / 3.60	—	29
—	0.05 / 1.10	—	211	19	—	2.60 / 4.00	—	4
0.61	0.65 / 0.85	37	1,403	20	—	3.60 / 4.60	—	286
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 48 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 4.50	—	31	14	—	0.00 / 2.15	—	—
3.50	2.70 / 3.50	10	2	15	—	0.00 / 2.65	—	—
—	0.00 / 2.70	—	15	20	—	3.70 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 547 · put OI 283

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 5.50	—	150	15	—	0.00 / 5.00	—	4
3.50	2.60 / 4.70	5	208	17	—	1.00 / 6.00	—	278
—	1.70 / 4.00	—	189	20	—	3.00 / 7.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AUPH

AUPH options score AUPH gamma walls AUPH max pain AUPH IV rank AUPH put/call ratio AUPH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.