AVGO · Option chain

AVGO Option Chain

Every listed AVGO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$357.16

Call open interest

154,233

Put open interest

196,482

Put/call (volume)

0.43

262,118 contracts changed hands across these expirations — 183,802 calls against 78,316 puts. Calls outtraded puts 2.35 to one.

Sep 09, 20264 days

call OI 10,907 · put OI 7,498

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
73.32	85.95 / 88.80	4	4	270	—	0.00 / 0.01	—	195
—	76.05 / 78.85	—	—	280	—	0.00 / 0.05	—	7
54.31	66.05 / 68.90	2	2	290	0.03	0.00 / 0.10	12	44
49.33	61.25 / 63.90	2	—	295	0.06	0.01 / 0.07	53	48
—	58.65 / 61.35	—	—	297.5	0.06	0.01 / 0.11	18	18
55.00	56.15 / 58.65	3	8	300	0.03	0.01 / 0.05	44	401
41.27	53.55 / 56.40	18	1	302.5	0.04	0.00 / 0.05	7	94
38.80	51.05 / 53.95	18	3	305	0.04	0.01 / 0.10	22	46
36.38	49.00 / 51.40	34	1	307.5	0.04	0.01 / 0.10	27	45
33.93	46.10 / 48.90	35	1	310	0.05	0.02 / 0.10	77	242
—	43.60 / 46.40	—	—	312.5	0.07	0.01 / 0.13	10	89
33.84	41.20 / 43.95	3	2	315	0.09	0.05 / 0.13	99	126
—	38.65 / 41.45	—	—	317.5	0.09	0.01 / 0.17	53	36
37.40	36.30 / 38.50	13	—	320	0.07	0.05 / 0.20	605	1,060
—	33.70 / 36.50	—	—	322.5	0.16	0.07 / 0.28	111	46
26.06	31.50 / 34.05	3	2	325	0.23	0.10 / 0.23	409	155
26.82	29.00 / 31.40	30	—	327.5	0.25	0.19 / 0.37	146	67
28.90	27.35 / 28.40	123	22	330	0.37	0.23 / 0.37	2,202	563
27.50	24.50 / 26.05	17	—	332.5	0.40	0.37 / 0.45	273	47
24.45	22.10 / 23.70	196	1	335	0.61	0.34 / 0.69	1,060	374
22.12	19.80 / 21.45	63	31	337.5	0.73	0.68 / 0.91	246	73
18.01	17.75 / 19.50	691	40	340	1.08	0.92 / 1.19	1,504	435
17.65	15.50 / 17.15	486	6	342.5	1.24	1.26 / 1.57	398	58
14.50	13.95 / 14.75	2,240	13	345	2.08	1.75 / 2.14	1,348	506
12.55	11.95 / 13.10	694	16	347.5	2.60	2.45 / 2.60	601	68
10.60	10.40 / 11.20	8,139	264	350	3.35	3.20 / 3.50	977	422
8.70	8.75 / 9.45	1,041	19	352.5	4.30	4.00 / 4.50	332	60
7.50	7.40 / 7.90	2,835	53	355	5.32	5.20 / 5.45	1,437	204
6.50	6.20 / 6.70	753	8	357.5	6.50	6.25 / 6.90	182	194
5.28	5.00 / 5.40	3,843	196	360	8.00	7.55 / 8.35	231	541
4.40	4.20 / 4.55	421	20	362.5	8.35	9.10 / 9.85	28	44
3.52	3.30 / 3.75	1,487	209	365	11.38	10.80 / 11.85	247	214
2.83	2.80 / 3.00	1,200	368	367.5	11.80	12.50 / 13.85	96	181
2.21	2.25 / 2.40	4,471	1,042	370	13.67	14.15 / 15.80	104	499
2.07	1.72 / 2.06	893	197	372.5	16.63	16.15 / 17.85	27	37
1.43	1.37 / 1.50	2,205	356	375	20.65	18.25 / 20.05	14	30
1.22	1.12 / 1.34	2,088	101	377.5	21.72	20.70 / 22.25	10	25
0.95	0.90 / 0.97	3,023	449	380	23.52	22.75 / 24.50	19	34
0.77	0.69 / 0.82	243	57	382.5	28.49	25.10 / 26.85	4	33
0.62	0.57 / 0.65	478	298	385	28.41	27.50 / 29.20	25	18
0.52	0.42 / 0.94	272	239	387.5	30.53	29.85 / 31.55	1	1
0.40	0.33 / 0.49	776	836	390	43.22	32.25 / 33.95	1	13
0.31	0.30 / 0.39	77	98	392.5	—	34.70 / 36.40	—	2
0.30	0.21 / 0.45	179	264	395	—	36.40 / 39.00	—	1
0.19	0.13 / 0.47	137	169	397.5	48.98	38.80 / 41.50	4	4
0.20	0.20 / 0.23	2,437	1,161	400	57.07	41.35 / 44.00	3	56
0.21	0.07 / 0.44	36	124	402.5	—	43.85 / 46.50	—	15
0.14	0.09 / 0.21	239	219	405	—	46.35 / 49.00	—	20
0.15	0.06 / 0.40	19	39	407.5	—	48.85 / 51.50	—	1
0.16	0.08 / 0.15	572	524	410	59.59	51.40 / 54.00	1	1
0.11	0.04 / 0.15	16	50	412.5	—	53.90 / 56.50	—	1
0.08	0.04 / 0.33	183	149	415	—	56.40 / 59.00	—	—
0.09	0.01 / 0.16	52	44	417.5	—	58.90 / 61.50	—	—
0.10	0.04 / 0.10	782	625	420	—	61.40 / 64.00	—	—
0.07	0.01 / 0.12	12	39	422.5	—	63.90 / 66.50	—	—
0.05	0.03 / 0.10	156	129	425	—	66.40 / 69.00	—	—
0.04	0.01 / 0.07	53	952	427.5	—	68.90 / 71.50	—	—
0.04	0.01 / 0.11	79	203	430	78.55	71.40 / 74.00	1	2
0.03	0.01 / 0.26	38	45	432.5	85.65	73.90 / 76.50	2	1
0.08	0.01 / 0.08	23	98	435	—	76.40 / 79.00	—	—
0.13	0.00 / 0.13	28	61	437.5	—	78.90 / 81.50	—	—
0.04	0.01 / 0.12	179	430	440	95.60	81.40 / 84.00	1	1
0.07	0.01 / 0.07	1	18	442.5	—	83.90 / 86.50	—	—
0.06	0.00 / 0.08	13	601	445	—	86.40 / 89.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 26,329 · put OI 29,809

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.15 / 88.80	—	7	270	0.08	0.00 / 0.09	23	100
—	81.15 / 83.80	—	4	275	0.07	0.00 / 0.17	10	146
—	76.30 / 78.80	—	4	280	0.03	0.00 / 0.05	26	216
—	71.50 / 74.10	—	—	285	0.01	0.01 / 0.06	4	242
—	66.50 / 68.85	—	8	290	0.05	0.01 / 0.09	221	373
—	64.00 / 66.60	—	—	292.5	0.08	0.02 / 0.10	2	6
—	61.50 / 64.15	—	8	295	0.04	0.04 / 0.06	119	7,348
—	59.00 / 61.65	—	—	297.5	0.04	0.04 / 0.13	37	16
52.50	56.80 / 58.80	67	56	300	0.09	0.05 / 0.13	621	576
—	54.00 / 56.65	—	—	302.5	0.07	0.03 / 0.21	9	8
—	51.50 / 54.20	—	11	305	0.08	0.05 / 0.11	176	353
—	49.00 / 51.70	—	12	307.5	0.10	0.06 / 0.18	28	31
—	46.50 / 49.20	—	19	310	0.13	0.11 / 0.15	329	461
—	44.00 / 46.75	—	1	312.5	0.17	0.10 / 0.25	33	267
—	41.50 / 44.25	—	2	315	0.18	0.15 / 0.25	653	296
32.00	39.00 / 41.85	2	1	317.5	0.22	0.10 / 0.36	115	202
37.92	36.85 / 39.00	89	100	320	0.30	0.23 / 0.43	699	734
34.55	34.05 / 37.00	4	—	322.5	0.35	0.24 / 0.51	440	64
30.91	32.35 / 33.65	21	13	325	0.43	0.36 / 0.54	706	457
25.08	30.00 / 31.25	6	6	327.5	0.50	0.49 / 0.66	368	110
29.90	27.65 / 28.90	48	43	330	0.74	0.70 / 0.74	2,288	1,110
24.33	25.35 / 26.60	423	3	332.5	0.83	0.85 / 1.04	1,158	88
22.20	23.15 / 24.30	483	40	335	1.16	1.11 / 1.25	1,311	345
16.00	21.00 / 22.15	103	62	337.5	1.54	1.43 / 1.62	627	185
19.50	18.95 / 20.00	519	233	340	1.90	1.67 / 2.05	2,918	1,043
18.75	17.00 / 18.00	434	10	342.5	2.43	2.32 / 2.52	1,029	163
15.75	15.10 / 16.05	1,522	10	345	3.00	2.90 / 3.20	1,671	824
14.30	13.35 / 14.20	866	6	347.5	3.74	3.60 / 4.00	348	174
12.20	11.80 / 12.55	12,087	98	350	4.60	4.40 / 4.80	1,717	959
10.66	10.35 / 10.95	2,673	31	352.5	5.50	5.25 / 5.80	390	372
9.19	9.00 / 9.45	4,285	353	355	6.65	6.45 / 6.90	536	708
8.00	7.75 / 8.20	948	44	357.5	8.30	7.60 / 8.25	336	181
6.80	6.65 / 7.00	6,564	465	360	8.90	9.00 / 9.60	607	1,398
5.90	5.60 / 6.05	945	99	362.5	9.70	10.50 / 11.15	37	190
4.90	4.75 / 5.10	2,491	1,424	365	12.33	12.10 / 12.70	339	1,178
3.95	4.00 / 4.35	837	371	367.5	12.94	13.60 / 14.60	80	222
3.52	3.40 / 3.60	5,562	1,622	370	16.10	15.60 / 16.50	638	1,439
2.75	2.75 / 3.05	643	278	372.5	19.64	17.50 / 18.50	20	221
2.46	2.36 / 2.53	2,847	927	375	19.72	19.50 / 20.55	111	959
2.10	1.94 / 2.27	294	102	377.5	21.89	21.60 / 22.70	12	18
1.71	1.61 / 1.81	3,516	1,474	380	24.30	23.70 / 24.90	146	435
1.50	1.38 / 1.50	455	102	382.5	26.86	25.90 / 27.15	9	92
1.25	1.16 / 1.42	736	576	385	28.69	28.20 / 29.45	111	1,255
1.05	0.95 / 1.11	110	80	387.5	30.33	30.50 / 31.75	13	26
0.89	0.83 / 0.95	1,576	1,198	390	33.36	33.00 / 33.60	196	431
0.74	0.70 / 0.80	104	47	392.5	38.15	35.25 / 36.50	3	5
0.64	0.60 / 0.69	893	1,397	395	36.86	37.40 / 38.90	31	176
0.57	0.49 / 0.65	69	60	397.5	42.97	40.05 / 41.35	5	24
0.51	0.48 / 0.53	5,186	4,592	400	42.90	42.60 / 43.80	53	831
0.44	0.40 / 0.68	183	114	402.5	44.93	44.70 / 46.20	1	57
0.40	0.30 / 0.49	578	789	405	46.92	47.40 / 49.20	6	92
0.40	0.21 / 0.50	42	87	407.5	—	49.10 / 51.50	—	35
0.30	0.30 / 0.46	502	779	410	52.10	51.70 / 54.00	13	124
0.32	0.15 / 0.43	29	23	412.5	69.32	53.90 / 56.50	1	2
0.31	0.21 / 0.37	201	394	415	71.67	56.35 / 59.00	5	260
0.25	0.17 / 0.38	40	56	417.5	—	58.90 / 61.50	—	1
0.21	0.20 / 0.30	871	3,207	420	63.49	61.55 / 64.00	14	995
0.25	0.13 / 0.34	12	150	422.5	—	63.85 / 66.50	—	3
0.20	0.16 / 0.31	230	532	425	68.12	66.30 / 69.00	5	703
0.20	0.08 / 0.29	40	32	427.5	—	68.90 / 71.50	—	—
0.19	0.13 / 0.23	471	1,771	430	76.52	71.35 / 74.00	59	363
0.18	0.11 / 0.26	13	88	432.5	—	73.85 / 76.50	—	—
0.15	0.07 / 0.24	208	442	435	81.51	76.85 / 79.65	2	22
0.16	0.03 / 0.25	7	386	437.5	—	78.90 / 81.50	—	—
0.12	0.10 / 0.18	337	1,157	440	82.05	81.40 / 84.00	112	73
0.16	0.10 / 0.24	52	51	442.5	—	83.90 / 86.50	—	5
0.10	0.05 / 0.15	121	272	445	86.80	86.35 / 89.00	25	16
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 3,127 · put OI 2,770

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.50 / 59.30	—	—	300	0.09	0.01 / 0.19	46	15
40.65	51.50 / 54.35	10	—	305	0.13	0.06 / 0.17	15	13
34.20	46.50 / 49.40	21	1	310	0.28	0.05 / 0.49	76	19
—	41.50 / 44.15	—	—	315	0.30	0.10 / 0.46	54	23
39.68	36.80 / 39.30	19	5	320	0.35	0.02 / 0.92	147	112
20.60	32.15 / 34.25	19	1	325	0.73	0.33 / 0.93	141	11
28.19	27.50 / 29.40	35	—	330	0.94	0.69 / 1.40	295	26
22.75	23.00 / 25.00	46	—	335	1.45	0.85 / 2.21	224	26
19.15	18.85 / 20.80	87	6	340	2.19	1.95 / 2.76	601	48
15.89	15.65 / 17.05	577	23	345	3.60	2.92 / 4.45	218	53
12.30	11.85 / 13.65	678	12	350	5.00	4.40 / 6.15	378	134
10.00	9.50 / 10.30	362	7	355	7.63	7.00 / 7.80	94	212
7.58	7.00 / 7.70	449	33	360	10.25	9.05 / 10.90	62	180
5.50	4.70 / 6.40	610	1,359	365	13.08	12.05 / 14.05	107	871
4.10	3.90 / 4.40	869	714	370	15.30	15.45 / 17.00	46	745
2.92	2.78 / 3.20	427	68	375	20.61	19.35 / 21.60	11	250
1.60	2.03 / 2.51	334	91	380	24.26	23.50 / 25.30	13	12
1.77	1.48 / 1.75	282	47	385	—	27.95 / 30.25	—	—
1.20	1.11 / 1.31	584	135	390	—	32.55 / 34.85	—	6
0.92	0.80 / 1.15	64	38	395	39.82	37.35 / 39.55	1	1
0.58	0.64 / 0.80	149	73	400	—	42.15 / 43.55	—	1
0.60	0.24 / 0.67	12	112	405	—	47.05 / 49.15	—	—
0.53	0.20 / 0.59	42	35	410	58.82	51.60 / 54.15	11	11
0.40	0.23 / 0.45	6	17	415	—	56.20 / 59.00	—	—
0.25	0.25 / 0.40	88	65	420	—	61.55 / 64.00	—	—
0.32	0.09 / 0.71	9	14	425	—	66.15 / 69.00	—	1
0.15	0.11 / 0.66	29	75	430	—	71.15 / 74.00	—	—
0.20	0.05 / 0.40	145	10	435	—	76.15 / 79.00	—	—
0.20	0.13 / 0.22	22	41	440	—	81.15 / 84.00	—	—
0.14	0.06 / 0.23	47	145	445	—	86.15 / 89.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 756 · put OI 949

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
49.58	61.50 / 64.05	1	—	295	0.11	0.03 / 0.55	6	—
53.38	56.50 / 59.10	1	—	300	0.15	0.02 / 0.24	17	39
42.35	51.65 / 54.50	2	—	305	0.23	0.07 / 0.63	20	9
37.50	46.60 / 49.60	4	—	310	0.30	0.12 / 0.54	21	18
38.92	42.00 / 44.75	49	—	315	0.43	0.20 / 0.60	27	7
35.70	37.20 / 39.10	55	15	320	0.60	0.50 / 0.73	35	25
35.17	32.50 / 34.45	113	—	325	0.90	0.54 / 1.15	157	18
29.14	27.90 / 29.95	15	—	330	1.27	0.96 / 2.00	118	12
22.00	24.50 / 25.70	8	1	335	2.04	1.29 / 2.63	56	39
21.50	19.60 / 21.70	144	1	340	3.20	2.47 / 3.50	42	11
16.50	15.95 / 18.05	317	—	345	4.26	3.65 / 5.30	220	56
14.45	12.80 / 14.70	405	8	350	5.85	5.30 / 7.10	303	142
11.71	10.00 / 11.85	70	2	355	8.18	7.65 / 9.30	41	32
9.50	7.65 / 9.15	367	16	360	10.52	9.95 / 11.95	54	391
6.54	5.65 / 7.50	147	5	365	15.95	12.95 / 15.00	40	103
4.83	4.50 / 5.05	201	109	370	18.92	16.30 / 18.30	25	24
3.70	3.10 / 4.00	132	103	375	20.95	20.00 / 22.35	1	1
2.85	2.25 / 3.60	595	72	380	24.06	24.00 / 26.45	18	15
2.40	1.39 / 2.85	72	16	385	33.96	28.30 / 30.80	1	1
1.78	1.14 / 2.29	157	56	390	38.39	32.85 / 34.60	57	1
1.47	0.97 / 1.38	27	11	395	—	37.55 / 39.85	—	—
0.70	0.83 / 1.57	220	130	400	42.05	42.25 / 44.30	9	5
0.80	0.18 / 0.92	13	10	405	—	47.15 / 49.40	—	—
0.68	0.55 / 0.90	61	38	410	—	52.00 / 54.25	—	—
0.50	0.37 / 0.77	9	13	415	—	56.25 / 59.20	—	—
0.42	0.24 / 0.60	281	50	420	—	61.20 / 64.00	—	—
0.39	0.23 / 0.87	16	16	425	—	66.15 / 69.25	—	—
0.30	0.20 / 0.48	21	44	430	—	71.25 / 74.25	—	—
0.28	0.12 / 0.38	10	12	435	—	76.15 / 79.40	—	—
0.21	0.11 / 0.45	85	28	440	—	81.15 / 84.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 105,017 · put OI 136,594

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
85.95	86.65 / 89.10	1	374	270	0.05	0.04 / 0.14	301	4,036
70.77	76.60 / 79.10	4	343	280	0.05	0.05 / 0.09	506	8,398
—	66.55 / 69.20	—	485	290	0.13	0.10 / 0.15	269	4,695
58.15	57.05 / 59.25	113	1,183	300	0.23	0.15 / 0.26	1,374	10,148
48.55	47.00 / 49.55	161	1,370	310	0.43	0.38 / 0.47	859	8,152
40.80	38.05 / 39.40	153	936	320	0.90	0.82 / 0.91	2,491	15,681
34.20	33.45 / 34.75	21	97	325	1.28	1.21 / 1.30	2,210	1,947
30.00	29.05 / 30.35	586	1,400	330	1.88	1.81 / 1.90	2,533	9,274
29.40	26.90 / 28.20	17	10	332.5	2.30	2.15 / 2.37	447	105
26.70	24.90 / 26.00	68	41	335	2.66	2.60 / 2.75	957	623
21.53	22.95 / 24.05	84	—	337.5	2.79	3.05 / 3.30	327	323
21.55	21.05 / 22.00	645	1,430	340	3.80	3.65 / 3.95	2,508	7,895
20.30	19.25 / 20.25	433	2	342.5	4.57	4.25 / 4.80	360	138
19.00	17.55 / 18.50	814	34	345	5.25	5.00 / 5.40	7,757	2,549
16.90	16.00 / 16.85	450	8	347.5	5.60	5.85 / 6.35	208	96
14.65	14.60 / 15.05	4,069	2,125	350	7.05	6.85 / 7.15	2,103	13,187
13.42	13.05 / 13.70	338	43	352.5	7.49	7.80 / 8.45	209	241
12.25	11.75 / 12.35	1,047	149	355	9.26	9.00 / 9.55	440	611
10.73	10.50 / 11.10	420	117	357.5	10.53	10.20 / 10.85	127	154
9.75	9.40 / 10.05	3,373	6,701	360	11.85	11.55 / 12.15	1,264	10,637
8.55	8.35 / 8.80	179	1,486	362.5	12.90	13.00 / 13.75	38	194
7.65	7.50 / 7.85	2,243	1,158	365	13.84	14.50 / 15.30	127	402
6.78	6.60 / 6.95	908	388	367.5	15.38	16.15 / 16.95	206	321
5.95	5.85 / 6.10	5,483	5,020	370	18.40	17.80 / 18.65	742	6,320
5.35	5.10 / 5.50	463	209	372.5	20.01	19.50 / 20.65	31	85
4.65	4.45 / 4.85	1,924	1,372	375	20.76	21.25 / 22.55	51	217
4.05	3.90 / 4.30	369	893	377.5	23.38	23.20 / 24.50	21	20
3.51	3.45 / 3.70	4,595	9,475	380	25.91	25.20 / 26.35	553	6,618
3.10	3.00 / 3.35	218	2,266	382.5	27.80	27.25 / 28.65	25	25
2.75	2.58 / 2.88	528	1,082	385	28.97	29.35 / 30.80	39	79
2.41	2.35 / 2.53	359	1,193	387.5	33.19	31.50 / 33.00	5	10
2.14	2.02 / 2.19	3,836	8,516	390	34.60	33.80 / 35.25	203	5,880
2.03	1.80 / 2.01	708	793	392.5	36.66	35.95 / 37.55	12	18
1.67	1.59 / 1.75	440	451	395	37.36	38.25 / 39.85	30	34
1.32	1.29 / 1.36	7,916	13,750	400	43.41	43.00 / 44.20	289	6,601
1.03	1.02 / 1.16	623	492	405	48.39	47.70 / 49.30	17	55
0.86	0.83 / 0.91	1,944	10,784	410	53.29	52.50 / 54.10	259	5,007
0.74	0.67 / 0.75	585	734	415	60.77	57.40 / 58.95	12	4
0.62	0.58 / 0.64	4,778	14,246	420	65.25	62.35 / 63.85	260	3,174
0.45	0.43 / 0.48	1,830	6,845	430	74.60	71.20 / 74.00	26	1,282
0.27	0.32 / 0.50	2,898	7,016	440	81.37	81.40 / 84.00	5	1,358
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 8,097 · put OI 18,862

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.50 / 89.15	—	1	270	0.10	0.04 / 0.29	3	73
—	81.00 / 84.25	—	—	275	0.14	0.11 / 0.23	39	57
—	76.50 / 79.30	—	7	280	0.17	0.12 / 0.44	65	80
—	71.50 / 74.35	—	—	285	0.24	0.13 / 0.32	45	153
—	66.00 / 69.40	—	2	290	0.29	0.21 / 0.52	113	173
52.80	61.80 / 64.40	1	1	295	0.32	0.30 / 0.65	119	212
54.00	56.25 / 59.60	2	105	300	0.40	0.37 / 0.65	232	445
—	52.00 / 54.75	—	4	305	0.65	0.58 / 0.80	162	298
48.65	47.70 / 49.40	21	8	310	0.85	0.73 / 1.00	282	364
—	43.05 / 44.70	—	—	315	1.12	0.98 / 1.37	539	228
39.03	38.45 / 40.10	60	20	320	1.65	1.46 / 1.95	477	1,318
35.05	34.05 / 35.70	22	4	325	2.20	2.00 / 2.67	487	442
30.85	29.90 / 31.50	75	15	330	3.10	2.76 / 3.50	498	676
26.90	25.95 / 27.30	27	25	335	4.08	3.70 / 4.35	283	568
24.00	22.40 / 23.60	249	35	340	5.55	5.35 / 5.80	4,083	4,436
20.45	19.05 / 20.20	1,301	45	345	6.70	6.95 / 7.50	565	3,590
16.44	16.20 / 16.80	892	66	350	9.02	8.85 / 9.30	241	2,147
13.95	13.45 / 14.45	771	60	355	11.37	10.95 / 11.65	320	354
11.61	11.20 / 11.85	885	682	360	13.16	13.60 / 14.70	109	538
9.55	9.20 / 9.90	508	316	365	18.42	16.60 / 17.65	92	344
7.65	7.55 / 8.05	483	481	370	20.15	19.90 / 21.00	81	853
6.23	6.10 / 6.60	752	465	375	24.00	23.30 / 24.60	423	214
5.09	4.95 / 5.30	931	752	380	26.05	27.05 / 28.45	78	310
4.20	3.80 / 4.55	403	265	385	30.84	31.05 / 32.55	139	125
3.50	2.95 / 3.75	1,437	423	390	35.97	35.20 / 36.70	52	214
2.65	2.32 / 3.10	141	328	395	40.38	39.55 / 41.10	14	120
2.20	2.12 / 2.25	1,598	1,204	400	44.30	44.05 / 45.65	42	179
1.94	1.47 / 2.06	89	167	405	51.65	48.65 / 50.20	3	34
1.74	1.40 / 1.80	575	299	410	56.52	53.35 / 54.85	4	58
1.25	1.14 / 1.25	276	249	415	64.07	58.10 / 59.60	15	79
1.07	0.80 / 1.15	340	433	420	63.50	62.70 / 64.30	18	122
0.90	0.71 / 0.96	167	420	425	68.42	67.50 / 69.25	1	25
0.77	0.62 / 0.99	384	665	430	—	72.40 / 74.10	—	14
0.68	0.54 / 0.68	291	167	435	81.71	76.70 / 79.50	8	14
0.44	0.48 / 0.78	256	223	440	96.10	81.60 / 84.50	1	3
0.50	0.30 / 0.58	122	160	445	—	86.50 / 89.50	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AVGO

AVGO options score AVGO gamma walls AVGO max pain AVGO IV rank AVGO put/call ratio AVGO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.