AVL · Option chain

AVL Option Chain

Every listed AVL strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.62

Call open interest

5,794

Put open interest

2,831

Put/call (volume)

0.63

5,377 contracts changed hands across these expirations — 3,299 calls against 2,078 puts. Calls outtraded puts 1.59 to one.

Sep 18, 202613 days

call OI 2,528 · put OI 2,277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.80	7.20 / 8.30	13	17	30	0.17	0.10 / 0.25	309	409
5.40	6.30 / 7.40	13	5	31	0.18	0.05 / 0.30	12	16
—	5.40 / 6.50	—	9	32	0.45	0.25 / 0.60	47	45
4.62	4.60 / 5.60	23	3	33	0.65	0.40 / 0.70	66	56
3.95	3.80 / 4.90	56	6	34	0.77	0.50 / 0.90	73	70
3.50	3.40 / 3.90	76	27	35	1.00	0.95 / 1.20	224	419
2.85	2.55 / 3.50	83	38	36	1.40	1.20 / 1.70	60	163
2.43	2.30 / 2.90	86	79	37	1.85	1.65 / 1.95	86	382
2.14	1.55 / 2.15	110	62	38	2.50	2.10 / 2.65	25	131
1.50	1.25 / 1.95	57	258	39	2.96	2.65 / 3.30	37	60
1.30	1.05 / 1.50	715	437	40	3.61	3.20 / 4.00	93	268
1.09	0.75 / 1.40	1,181	302	41	6.30	4.00 / 5.00	1	55
0.81	0.55 / 1.00	19	189	42	6.95	4.70 / 5.80	1	48
0.40	0.35 / 0.85	39	565	43	—	5.60 / 6.60	—	17
0.53	0.40 / 0.65	56	70	44	—	6.40 / 7.50	—	11
0.47	0.40 / 0.60	215	355	45	10.38	7.30 / 8.40	2	56
0.34	0.10 / 0.50	21	64	46	9.21	8.20 / 9.30	1	12
0.30	0.20 / 0.40	13	42	47	11.35	9.20 / 10.20	2	59
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 129 · put OI 133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.15	7.50 / 8.90	11	—	30	0.85	0.65 / 1.00	183	21
6.37	6.80 / 8.10	6	—	31	1.00	0.95 / 1.10	264	18
—	6.10 / 7.40	—	—	32	1.54	1.10 / 1.60	26	27
—	5.40 / 6.70	—	—	33	1.69	1.35 / 1.90	20	4
5.40	4.80 / 6.10	18	—	34	2.97	1.45 / 2.40	3	4
4.90	4.20 / 5.30	43	1	35	2.65	2.15 / 2.60	291	17
4.40	3.70 / 4.90	24	1	36	3.54	2.35 / 3.40	4	12
4.00	3.60 / 4.30	13	1	37	3.80	3.10 / 3.80	17	2
3.47	3.00 / 3.80	29	3	38	3.92	3.60 / 4.30	1	9
2.45	2.65 / 3.40	63	4	39	—	4.20 / 5.00	—	4
2.75	2.35 / 3.10	46	41	40	5.49	4.80 / 5.60	12	9
2.55	2.00 / 2.70	2	2	41	—	5.40 / 6.40	—	1
1.73	1.70 / 2.35	17	13	42	—	6.00 / 7.20	—	1
1.24	1.50 / 2.15	7	1	43	—	6.70 / 8.00	—	1
1.55	1.20 / 2.10	12	21	44	—	7.60 / 8.90	—	—
1.10	1.00 / 1.80	9	38	45	—	8.40 / 9.70	—	3
0.82	0.70 / 1.40	2	3	47	10.90	10.00 / 11.30	3	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,010 · put OI 291

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.70	—	—	29	1.67	1.20 / 2.10	14	10
8.90	8.40 / 10.00	21	9	30	1.90	1.45 / 2.10	38	32
—	7.70 / 9.30	—	—	31	2.07	1.80 / 2.65	2	12
7.80	7.10 / 8.60	10	12	32	—	2.00 / 2.95	—	4
7.19	6.50 / 8.00	1	1	33	—	2.15 / 3.00	—	4
5.70	5.90 / 7.50	18	—	34	4.22	2.60 / 3.90	4	14
5.55	6.00 / 6.90	11	9	35	4.05	3.60 / 4.00	44	41
5.26	5.00 / 6.50	3	—	36	—	3.50 / 4.90	—	5
5.51	4.80 / 5.80	4	25	37	4.70	4.10 / 5.30	13	26
3.41	4.40 / 5.40	4	17	38	5.60	4.60 / 6.00	5	24
3.55	4.00 / 5.00	3	4	39	—	5.40 / 6.50	—	2
4.15	3.70 / 4.90	8	745	40	6.86	6.20 / 7.20	3	41
2.90	3.30 / 4.30	10	400	41	—	6.40 / 7.90	—	3
2.50	2.90 / 3.90	1	57	42	—	7.50 / 8.50	—	5
—	2.70 / 3.60	—	66	43	—	8.20 / 9.20	—	17
2.77	2.45 / 3.30	11	101	44	9.81	8.70 / 9.90	1	3
2.80	2.25 / 3.30	32	360	45	12.07	9.50 / 11.00	1	32
—	2.00 / 2.85	—	201	46	—	10.20 / 11.70	—	13
1.75	1.75 / 2.65	1	3	47	—	11.00 / 12.50	—	3
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,127 · put OI 130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.50	11.00 / 12.50	21	175	30	4.00	3.20 / 4.60	47	47
—	9.60 / 12.00	—	—	31	—	3.30 / 5.50	—	1
—	9.10 / 11.40	—	3	32	5.40	3.80 / 6.00	2	—
10.30	8.60 / 11.00	2	3	33	5.66	4.30 / 6.40	2	2
8.50	8.20 / 10.50	1	—	34	—	5.00 / 7.00	—	—
7.76	8.60 / 10.00	9	24	35	6.50	6.00 / 6.90	15	10
7.36	7.30 / 9.60	2	2	36	—	5.90 / 8.00	—	6
8.50	6.90 / 9.20	2	51	37	—	6.80 / 8.20	—	3
—	7.50 / 8.40	—	50	38	—	7.10 / 9.30	—	4
7.10	6.40 / 8.20	3	212	39	9.31	8.30 / 9.70	23	5
5.60	6.20 / 7.70	10	197	40	10.10	9.50 / 10.40	1	24
—	5.70 / 7.40	—	3	41	—	9.00 / 11.10	—	—
—	5.50 / 7.00	—	18	42	—	10.20 / 11.90	—	—
6.47	5.20 / 6.70	4	313	43	—	10.60 / 12.50	—	19
—	5.00 / 6.40	—	2	44	—	11.60 / 13.30	—	1
5.84	4.70 / 6.10	28	11	45	—	11.80 / 14.00	—	8
—	4.30 / 5.90	—	12	46	—	12.50 / 14.60	—	—
5.31	4.20 / 5.50	1	51	47	—	13.30 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AVL

AVL options score AVL gamma walls AVL max pain AVL IV rank AVL put/call ratio AVL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.