AWR · Option chain

AWR Option Chain

Every listed AWR strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$89.65

Call open interest

1,547

Put open interest

1,813

Put/call (volume)

14.30

153 contracts changed hands across these expirations — 10 calls against 143 puts. Puts outtraded calls 14.30 to one.

Sep 18, 202613 days

call OI 993 · put OI 846

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 21.80	—	—	70	—	0.00 / 1.75	—	92
—	12.80 / 16.30	—	—	75	—	0.00 / 0.25	—	222
—	8.60 / 10.80	—	10	80	—	0.00 / 1.20	—	42
4.90	4.50 / 6.60	6	434	85	—	0.00 / 0.50	—	485
1.35	1.05 / 1.50	3	458	90	—	0.05 / 1.65	—	5
0.25	0.00 / 0.45	1	91	95	—	4.40 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 6.80	—	—	85	0.77	0.60 / 1.40	5	—
—	0.40 / 2.45	—	12	95	—	4.90 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 496 · put OI 727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.80 / 21.50	—	—	70	0.29	0.15 / 0.45	8	245
—	14.40 / 16.50	—	—	75	0.48	0.20 / 0.75	6	224
—	9.40 / 12.80	—	27	80	—	0.45 / 1.35	—	236
—	6.40 / 8.00	—	150	85	2.25	1.95 / 2.70	4	16
—	3.20 / 5.50	—	89	90	—	3.20 / 5.80	—	6
—	1.00 / 3.80	—	12	95	—	6.40 / 8.70	—	—
—	0.55 / 3.20	—	105	100	—	9.60 / 12.40	—	—
—	0.00 / 1.10	—	1	105	—	14.50 / 16.80	—	—
—	0.20 / 0.55	—	112	110	—	19.00 / 21.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 46 · put OI 240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 21.90	—	—	70	—	0.00 / 2.75	—	21
—	14.70 / 17.40	—	3	75	1.20	1.00 / 1.40	32	39
—	11.00 / 13.30	—	5	80	2.11	2.00 / 2.40	32	128
—	7.50 / 10.00	—	8	85	3.58	3.30 / 3.90	56	50
—	4.70 / 7.60	—	10	90	—	4.50 / 7.50	—	2
—	2.50 / 5.40	—	16	95	—	7.40 / 10.30	—	—
—	0.95 / 4.10	—	1	100	—	10.60 / 13.90	—	—
—	0.05 / 3.50	—	2	105	—	14.60 / 17.90	—	—
—	0.00 / 2.85	—	1	110	—	18.90 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AWR

AWR options score AWR gamma walls AWR max pain AWR IV rank AWR put/call ratio AWR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.