AXSM · Option chain

AXSM Option Chain

Every listed AXSM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$208.35

Call open interest

9,857

Put open interest

11,252

Put/call (volume)

2.82

542 contracts changed hands across these expirations — 142 calls against 400 puts. Puts outtraded calls 2.82 to one.

Sep 18, 202613 days

call OI 5,000 · put OI 2,979

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.80 / 50.80	—	7	160	—	0.00 / 2.20	—	230
45.40	41.80 / 45.80	1	3	165	—	0.00 / 2.25	—	88
—	37.00 / 40.90	—	4	170	—	0.00 / 2.35	—	84
—	32.00 / 36.00	—	4	175	—	0.00 / 2.35	—	58
—	27.40 / 31.10	—	606	180	0.41	0.05 / 0.70	10	556
—	22.60 / 26.30	—	39	185	0.45	0.10 / 2.05	3	48
—	17.80 / 21.70	—	41	190	1.15	0.00 / 3.10	20	96
—	14.00 / 17.40	—	18	195	—	0.85 / 3.80	—	44
10.93	9.80 / 13.10	12	144	200	2.85	1.30 / 4.50	10	854
6.50	3.90 / 7.30	40	233	210	7.26	6.50 / 8.80	2	245
2.65	1.60 / 3.10	21	516	220	12.32	11.60 / 15.40	1	466
1.90	0.20 / 3.20	1	408	230	—	20.30 / 24.10	—	16
0.50	0.00 / 1.35	1	1,684	240	32.50	29.90 / 33.90	179	187
—	0.05 / 2.00	—	988	250	—	39.70 / 43.70	—	6
0.14	0.10 / 0.95	36	305	260	—	49.60 / 53.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 184 · put OI 197

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.80 / 51.70	—	—	160	—	0.00 / 2.50	—	1
—	33.90 / 37.60	—	—	175	—	0.00 / 3.20	—	2
—	29.50 / 33.20	—	—	180	—	0.00 / 3.80	—	46
—	25.10 / 28.90	—	—	185	—	1.05 / 4.70	—	30
—	21.20 / 24.90	—	—	190	—	1.50 / 5.50	—	1
—	17.50 / 21.30	—	1	195	—	2.70 / 6.80	—	5
15.80	14.10 / 18.00	1	8	200	6.70	4.80 / 8.40	1	100
—	8.90 / 12.60	—	11	210	—	9.30 / 13.10	—	6
—	5.00 / 8.90	—	113	220	—	15.50 / 18.90	—	1
—	2.00 / 5.80	—	31	230	24.00	22.70 / 26.10	70	5
2.30	0.95 / 3.40	2	17	240	33.00	32.40 / 34.00	104	—
—	0.40 / 3.20	—	3	250	—	40.00 / 43.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 932 · put OI 1,395

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.50 / 55.40	—	1	160	—	0.70 / 4.70	—	2
—	47.50 / 51.30	—	1	165	—	1.50 / 5.50	—	23
—	43.50 / 47.40	—	2	170	—	2.50 / 6.50	—	99
—	39.70 / 43.70	—	5	175	—	3.80 / 7.90	—	23
—	36.40 / 40.20	—	1	180	—	5.20 / 9.10	—	21
—	33.10 / 36.90	—	7	185	—	6.80 / 10.90	—	23
—	29.80 / 33.80	—	32	190	—	8.60 / 12.80	—	211
—	26.90 / 30.80	—	2	195	—	10.60 / 14.70	—	5
—	24.00 / 28.00	—	267	200	—	12.90 / 16.90	—	492
20.90	18.90 / 23.00	1	184	210	—	17.80 / 21.80	—	9
—	14.40 / 18.60	—	254	220	—	23.40 / 27.40	—	460
—	10.70 / 14.90	—	7	230	—	29.50 / 33.50	—	12
—	7.60 / 11.90	—	128	240	—	36.60 / 40.50	—	10
—	5.30 / 9.40	—	32	250	—	44.20 / 47.90	—	5
4.80	3.70 / 7.00	2	9	260	—	52.50 / 56.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,059 · put OI 6,609

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.30 / 57.20	—	135	160	—	1.90 / 5.90	—	5,035
—	49.30 / 53.20	—	55	165	—	2.75 / 6.80	—	6
—	45.50 / 49.40	—	39	170	—	3.80 / 7.90	—	614
—	41.80 / 45.60	—	109	175	—	5.10 / 9.20	—	8
—	38.40 / 42.10	—	109	180	—	6.50 / 10.40	—	38
—	34.80 / 38.80	—	19	185	—	8.10 / 12.20	—	4
—	31.80 / 35.60	—	50	190	—	9.80 / 13.80	—	259
—	28.90 / 32.70	—	76	195	—	11.90 / 16.10	—	4
27.70	26.10 / 29.90	3	369	200	—	14.00 / 18.30	—	50
22.75	20.80 / 24.80	10	54	210	—	19.00 / 23.00	—	20
—	16.50 / 20.40	—	448	220	—	24.70 / 28.70	—	515
—	12.60 / 16.90	—	271	230	—	31.00 / 35.00	—	17
—	9.90 / 13.80	—	365	240	—	38.00 / 41.90	—	30
—	7.40 / 11.30	—	567	250	—	45.50 / 49.50	—	9
—	5.20 / 9.40	—	393	260	—	53.70 / 57.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 185 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.50 / 51.40	—	1	175	—	9.40 / 13.50	—	—
—	44.20 / 48.00	—	1	180	—	11.00 / 15.00	—	—
—	41.30 / 45.00	—	4	185	—	12.90 / 17.00	—	—
—	38.00 / 42.00	—	11	190	—	14.70 / 19.00	—	1
—	35.30 / 39.20	—	5	195	—	16.80 / 21.00	—	—
—	32.60 / 36.50	—	17	200	—	19.10 / 23.20	—	2
—	27.40 / 31.40	—	5	210	—	23.80 / 28.10	—	5
—	23.10 / 26.90	—	33	220	—	29.40 / 33.30	—	27
—	19.10 / 23.00	—	30	230	—	35.40 / 39.20	—	16
17.50	15.60 / 19.70	1	26	240	—	42.00 / 46.10	—	17
14.90	12.70 / 15.80	1	39	250	—	49.10 / 53.10	—	1
—	10.30 / 14.20	—	13	260	—	56.70 / 60.60	—	3
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 497 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.20 / 66.00	—	240	160	—	8.20 / 12.00	—	—
—	58.80 / 62.50	—	240	165	—	9.70 / 13.50	—	—
35.30	33.10 / 37.00	9	14	210	—	27.80 / 32.00	—	—
—	28.70 / 32.50	—	1	220	—	33.30 / 37.40	—	—
—	18.10 / 22.00	—	2	250	—	52.80 / 56.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AXSM

AXSM options score AXSM gamma walls AXSM max pain AXSM IV rank AXSM put/call ratio AXSM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.